VSTB

VSTB · 美元计价

$137.93

-2.75% ≈ ￥910.338 (-$3.90)

更新于 2026-10-30 13:35:03

24H 最高$144.46

24H 最低$137.00

今日开盘$141.83

24H 成交量$4.20万

流通市值—

24H 涨跌额(-$3.90)

历史最高$158.71

最高日期2026-10-01

历史最低$137.45

最低日期2026-10-01

VSTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	AUDIOAudius	$0.01304	$0.01498	$0.01227	$88.02万	$2,085.17万	-7.26%
12	TRX波场	$0.3378	$0.3654	$0.3286	$1.65亿	$314.71亿	1.99%
503	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
254	KAVAKava	$0.06877	$0.06998	$0.06582	$116.54万	$7,550.63万	-0.16%
66	INITInitia	$0.22509	$0.23857	$0.20259	$1,172.63万	$4,669.16万	5.95%
44	INJInjective	$7.423	$8.20	$6.93	$1,992.14万	$8.14亿	-3.38%
359	API3Api3	$0.2368	$0.2643	$0.2216	$69.67万	$3,876.21万	-8.32%
86	INTWBGraniteShares 2X Long INTC ETF	$9.59	$18.25	$9.02	$751.27万	$345.61万	-46.99%
81	OPOptimism	$0.1026	$0.1148	$0.0938	$822.59万	$2.61亿	-7.15%
502	XAISideShift	$0.00706	$0.00801	$0.00668	$36.99万	$1,658.27万	-7.95%
484	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
430	1MBABYDOGE1MBABYDOGE	$0.0003296	$0.0003527	$0.0003092	$50.94万	—	-5.29%
221	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
118	HAEDALHaedal Protocol	$0.02245	$0.02753	$0.02048	$403.10万	$487.39万	-12.54%
599	COOKIECookie DAO	$0.00827	$0.0091	$0.00764	$20.87万	$725.93万	-6.02%
451	QCOMBQualcomm (bStocks Tokenized St	$179.18	$185.53	$176.82	$46.89万	$267.23万	-0.58%
84	PENDLEPendle	$1.74	$2.03	$1.62	$768.28万	$3.49亿	-10.12%
4	BNB币安币	$719	$757.33	$680.00	$4.97亿	$985.64亿	-4.89%
337	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
306	LUNATerra	$0.039	$0.0433	$0.0365	$83.68万	$376.34万	-7.58%