SKUUB

SKUUB · 美元计价

$18.21

-11.00% ≈ ￥120.186 (-$2.25)

更新于 2026-10-30 15:00:01

24H 最高$21.20

24H 最低$17.11

今日开盘$20.46

24H 成交量$4.22万

流通市值—

24H 涨跌额(-$2.25)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	AUDIOAudius	$0.01275	$0.01498	$0.01217	$101.73万	$2,085.17万	-9.06%
12	TRX波场	$0.3364	$0.3654	$0.3286	$1.81亿	$314.71亿	1.45%
507	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
256	KAVAKava	$0.06908	$0.06998	$0.06582	$117.13万	$7,550.63万	0.61%
67	INITInitia	$0.21943	$0.23857	$0.20259	$1,118.03万	$4,669.16万	3.63%
45	INJInjective	$7.352	$8.20	$6.93	$2,003.60万	$8.14亿	-4.07%
303	API3Api3	$0.2331	$0.2643	$0.2216	$87.09万	$3,876.21万	-8.26%
83	INTWBGraniteShares 2X Long INTC ETF	$9.53	$18.25	$9.02	$811.63万	$345.61万	-46.67%
81	OPOptimism	$0.1031	$0.1148	$0.0938	$828.93万	$2.61亿	-4.63%
511	XAISideShift	$0.00711	$0.00801	$0.00668	$36.58万	$1,658.27万	-5.83%
490	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
441	1MBABYDOGE1MBABYDOGE	$0.0003287	$0.0003527	$0.0003092	$49.77万	—	-4.45%
223	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
125	HAEDALHaedal Protocol	$0.02275	$0.02753	$0.02048	$379.13万	$487.39万	-16.73%
601	COOKIECookie DAO	$0.00825	$0.0091	$0.00764	$20.88万	$725.93万	-5.06%
454	QCOMBQualcomm (bStocks Tokenized St	$178.98	$185.53	$176.82	$47.15万	$267.23万	-0.21%
85	PENDLEPendle	$1.736	$2.03	$1.62	$780.71万	$3.49亿	-9.06%
4	BNB币安币	$715.98	$754.29	$680.00	$4.93亿	$985.64亿	-4.89%
343	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
310	LUNATerra	$0.039	$0.0433	$0.0365	$84.89万	$376.34万	-6.48%