PYR

PYR · 美元计价

$0.021

-57.14% ≈ ￥0.1386 (-$0.03)

更新于 2026-10-31 23:50:02

24H 最高$0.049

24H 最低$0.019

今日开盘$0.049

24H 成交量$75.29万

流通市值—

24H 涨跌额(-$0.03)

历史最高$50

最高日期2021-11-01

历史最低$0.019

最低日期2026-08-01

PYR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	AUDIOAudius	$0.01371	$0.0149	$0.0129	$124.52万	$1,918.96万	4.90%
11	TRX波场	$0.3125	$0.3353	$0.3121	$3,641.02万	$317.65亿	-5.85%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
527	KAVAKava	$0.06908	$0.06984	$0.06872	$17.16万	$7,507.22万	-0.25%
71	INITInitia	$0.16812	$0.19899	$0.16758	$395.38万	$3,847.07万	-7.48%
51	INJInjective	$7.428	$7.47	$6.86	$707.56万	$7.11亿	4.81%
435	API3Api3	$0.2404	$0.2426	$0.231	$28.45万	$3,481.77万	2.21%
79	INTWBGraniteShares 2X Long INTC ETF	$7.34	$7.57	$6.61	$350.63万	$345.61万	-2.52%
44	OPOptimism	$0.1134	$0.1228	$0.1073	$840.80万	$2.48亿	4.71%
611	XAISideShift	$0.00727	$0.00735	$0.00699	$9.20万	$1,516.15万	1.82%
346	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
532	1MBABYDOGE1MBABYDOGE	$0.0003277	$0.0003313	$0.0003153	$16.79万	—	1.96%
130	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
106	HAEDALHaedal Protocol	$0.0245	$0.02537	$0.02259	$223.02万	$443.15万	7.93%
667	COOKIECookie DAO	$0.00848	$0.00852	$0.0081	$3.84万	$663.80万	3.16%
575	QCOMBQualcomm (bStocks Tokenized St	$164.78	$166.01	$162.00	$12.96万	$242.96万	-0.33%
62	PENDLEPendle	$1.888	$1.90	$1.72	$476.61万	$3.02亿	8.44%
7	BNB币安币	$705.53	$710.83	$696.00	$6,635.69万	$919.99亿	0.74%
214	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
526	LUNATerra	$0.0401	$0.0404	$0.0391	$17.18万	$353.91万	1.52%