Initia

INIT · 美元计价

$0.22031

-0.05% ≈ ￥1.454 (-$0.00)

更新于 2026-10-30 18:20:01

24H 最高$0.23857

24H 最低$0.20259

今日开盘$0.22043

24H 成交量$1,017.81万

流通市值$4,669.16万

24H 涨跌额(-$0.00)

历史最高$1.42

最高日期2025-05-13

历史最低$0.047386

最低日期2026-07-29

INIT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	AUDIOAudius	$0.01298	$0.01498	$0.01217	$114.60万	$2,085.17万	-8.01%
12	TRX波场	$0.333	$0.3654	$0.3286	$2.03亿	$314.71亿	0.51%
510	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
264	KAVAKava	$0.06933	$0.06998	$0.06582	$109.89万	$7,550.63万	0.48%
76	INITInitia	$0.22031	$0.23857	$0.20259	$1,017.81万	$4,669.16万	-0.05%
47	INJInjective	$7.134	$8.20	$6.93	$2,019.39万	$8.14亿	-8.63%
295	API3Api3	$0.2343	$0.2643	$0.2216	$91.90万	$3,876.21万	-6.95%
64	INTWBGraniteShares 2X Long INTC ETF	$8.67	$18.25	$8.06	$1,298.19万	$345.61万	-50.71%
82	OPOptimism	$0.1032	$0.1148	$0.0938	$830.73万	$2.61亿	-5.67%
512	XAISideShift	$0.00709	$0.00801	$0.00668	$36.85万	$1,658.27万	-5.84%
496	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
440	1MBABYDOGE1MBABYDOGE	$0.0003251	$0.0003527	$0.0003092	$50.64万	—	-5.52%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
136	HAEDALHaedal Protocol	$0.02293	$0.02544	$0.02048	$345.13万	$487.39万	-8.46%
602	COOKIECookie DAO	$0.00827	$0.0091	$0.00764	$20.42万	$725.93万	-3.28%
470	QCOMBQualcomm (bStocks Tokenized St	$176.81	$185.53	$176.46	$44.43万	$267.23万	-1.70%
84	PENDLEPendle	$1.705	$2.03	$1.62	$819.25万	$3.49亿	-11.24%
5	BNB币安币	$702.19	$754.29	$680.00	$4.50亿	$985.64亿	-5.19%
344	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
310	LUNATerra	$0.039	$0.0433	$0.0365	$86.32万	$376.34万	-6.02%