Optimism
OP · 美元计价
$0.11
-2.14%
≈ ￥0.726
(-$0.00)
更新于 2026-10-29 13:50:01
24H 最高$0.116
24H 最低$0.1073
今日开盘$0.1124
24H 成交量$371.11万
流通市值$2.60亿
24H 涨跌额(-$0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
AUDIOAudius
|
$0.01405 | $0.01447 | $0.01383 | $16.09万 | $2,097.81万 | -2.02% |
| 21 |
TRX波场
|
$0.3314 | $0.3326 | $0.3293 | $2,852.46万 | $312.78亿 | 0.06% |
| 390 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 453 |
KAVAKava
|
$0.06885 | $0.0697 | $0.06864 | $28.24万 | $7,528.17万 | -0.04% |
| 26 |
INITInitia
|
$0.22115 | $0.25793 | $0.17257 | $2,338.34万 | $4,604.78万 | 24.40% |
| 50 |
INJInjective
|
$7.691 | $8.21 | $7.52 | $1,139.21万 | $8.09亿 | -3.23% |
| 420 |
API3Api3
|
$0.2582 | $0.2657 | $0.2519 | $32.44万 | $3,876.34万 | -1.22% |
| 351 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.02 | $19.32 | $17.33 | $44.91万 | $354.91万 | -4.51% |
| 89 |
OPOptimism
|
$0.11 | $0.116 | $0.1073 | $371.11万 | $2.60亿 | -2.14% |
| 627 |
XAISideShift
|
$0.00766 | $0.00793 | $0.00752 | $10.93万 | $1,659.36万 | -2.30% |
| 366 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 469 |
1MBABYDOGE1MBABYDOGE
|
$0.0003476 | $0.0003583 | $0.0003418 | $26.67万 | — | -0.52% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 44 |
HAEDALHaedal Protocol
|
$0.02568 | $0.03388 | $0.02524 | $1,232.14万 | $544.02万 | -8.38% |
| 669 |
COOKIECookie DAO
|
$0.0088 | $0.00915 | $0.00853 | $6.35万 | $725.40万 | -2.66% |
| 449 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.27 | $186.10 | $177.99 | $28.67万 | $270.29万 | -2.54% |
| 127 |
PENDLEPendle
|
$1.936 | $2.04 | $1.89 | $228.66万 | $3.46亿 | -2.62% |
| 7 |
BNB币安币
|
$756.68 | $762.20 | $744.30 | $1.16亿 | $999.37亿 | 1.53% |
| 250 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 486 |
LUNATerra
|
$0.0421 | $0.0435 | $0.0415 | $24.42万 | $377.57万 | -1.64% |
相关站点
共 40 个
Sui - 币种排行
Quant - 以太坊ETH价格
Sei - 币种排行
Hyperliquid - 比特币
Midnight - BTC行情
Tether Gold - 加密货币行情
StraitsX XUSD - 加密货币行情
First Digital - 数字货币市值
Zama - 加密货币行情
Shiba Inu - 数字货币市值
Avalanche - 以太坊ETH价格
Pepe - 以太坊ETH价格
LITEB - 以太坊ETH价格
StraitsX XUSD - BTC行情
USD.AI - 以太坊ETH价格
Sei - 比特币
Gitcoin - BTC行情
Aave - BTC行情
以太坊 - BTC行情
艾达币 - 以太坊ETH价格
大零币 - 币种排行
Aave - 以太坊ETH价格
Polkadot - 数字货币市值
Blur - 数字货币市值
First Digital - 比特币行情
Uniswap - 比特币
EUR - 数字货币市值
以太坊 - 加密货币行情
Celestia - 币种排行
大零币 - 加密货币行情
Ether.fi - 比特币行情
莱特币 - 加密货币行情
莱特币 - 数字货币市值
达世币 - 比特币行情
RWUSD - 比特币
LayerZero - 数字货币市值
Injective - 比特币
Ondo - 币种排行
Shiba Inu - BTC行情
Sui - BTC行情