大零币

ZEC · 美元计价

$1250.71

-0.35% ≈ ￥8254.69 (-$4.40)

更新于 2026-10-30 18:05:01

24H 最高$1,398.14

24H 最低$1,180.00

今日开盘$1255.11

24H 成交量$3.22亿

流通市值$230.77亿

24H 涨跌额(-$4.40)

历史最高$3191.93

最高日期2016-10-28

历史最低$16.08

最低日期2024-07-04

ZEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	AUDIOAudius	$0.01295	$0.01498	$0.01217	$114.62万	$2,085.17万	-8.09%
12	TRX波场	$0.333	$0.3654	$0.3286	$2.03亿	$314.71亿	0.45%
510	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
265	KAVAKava	$0.06932	$0.06998	$0.06582	$109.82万	$7,550.63万	0.57%
75	INITInitia	$0.21953	$0.23857	$0.20259	$1,024.28万	$4,669.16万	-1.31%
47	INJInjective	$7.166	$8.20	$6.93	$2,024.37万	$8.14亿	-8.22%
295	API3Api3	$0.2343	$0.2643	$0.2216	$91.73万	$3,876.21万	-7.32%
64	INTWBGraniteShares 2X Long INTC ETF	$8.68	$18.25	$8.06	$1,290.26万	$345.61万	-50.74%
83	OPOptimism	$0.1031	$0.1148	$0.0938	$829.08万	$2.61亿	-6.02%
513	XAISideShift	$0.00708	$0.00801	$0.00668	$36.60万	$1,658.27万	-5.98%
495	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
439	1MBABYDOGE1MBABYDOGE	$0.0003251	$0.0003527	$0.0003092	$50.89万	—	-5.71%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
135	HAEDALHaedal Protocol	$0.02296	$0.02544	$0.02048	$344.87万	$487.39万	-8.82%
597	COOKIECookie DAO	$0.00826	$0.0091	$0.00764	$20.92万	$725.93万	-4.07%
470	QCOMBQualcomm (bStocks Tokenized St	$177.14	$185.53	$176.82	$44.36万	$267.23万	-1.64%
84	PENDLEPendle	$1.708	$2.03	$1.62	$817.49万	$3.49亿	-11.41%
5	BNB币安币	$702.63	$754.29	$680.00	$4.62亿	$985.64亿	-6.08%
343	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
311	LUNATerra	$0.039	$0.0433	$0.0365	$86.29万	$376.34万	-6.25%