YFII

YFII · 美元计价

$435.5

2.30% ≈ ￥2874.3 ($9.80)

更新于 2026-10-30 08:25:02

24H 最高$442.40

24H 最低$421.10

今日开盘$425.7

24H 成交量$76.26万

流通市值—

24H 涨跌额($9.80)

历史最高$9865

最高日期2020-09-01

历史最低$320

最低日期2022-05-01

YFII 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	AUDIOAudius	$0.01287	$0.01498	$0.01285	$69.93万	$2,085.17万	-10.13%
12	TRX波场	$0.357	$0.3654	$0.3286	$1.19亿	$314.71亿	8.41%
489	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
255	KAVAKava	$0.06758	$0.06998	$0.06582	$102.15万	$7,550.63万	-2.92%
51	INITInitia	$0.22014	$0.23857	$0.20098	$1,465.65万	$4,669.16万	0.56%
42	INJInjective	$7.069	$8.20	$6.93	$1,959.48万	$8.14亿	-13.00%
453	API3Api3	$0.2317	$0.2643	$0.228	$42.17万	$3,876.21万	-11.70%
111	INTWBGraniteShares 2X Long INTC ETF	$9.77	$18.42	$9.33	$410.29万	$345.61万	-46.44%
89	OPOptimism	$0.0964	$0.1148	$0.0938	$625.74万	$2.61亿	-15.14%
499	XAISideShift	$0.00683	$0.00801	$0.00668	$35.13万	$1,658.27万	-12.66%
465	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
417	1MBABYDOGE1MBABYDOGE	$0.0003134	$0.0003527	$0.0003092	$48.59万	—	-11.07%
195	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
107	HAEDALHaedal Protocol	$0.0209	$0.0281	$0.02048	$457.73万	$487.39万	-25.28%
614	COOKIECookie DAO	$0.00778	$0.0091	$0.00764	$18.02万	$725.93万	-13.56%
457	QCOMBQualcomm (bStocks Tokenized St	$180.2	$185.53	$177.99	$41.57万	$267.23万	-0.45%
94	PENDLEPendle	$1.685	$2.03	$1.66	$581.32万	$3.49亿	-15.41%
4	BNB币安币	$685.22	$761.00	$680.00	$4.40亿	$985.64亿	-9.79%
317	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
332	LUNATerra	$0.0373	$0.0433	$0.0365	$71.33万	$376.34万	-13.05%