Verge

XVG · 美元计价

$0.002206

-10.00% ≈ ￥0.01456 (-$0.00)

更新于 2026-10-30 11:00:02

24H 最高$0.002517

24H 最低$0.002108

今日开盘$0.002451

24H 成交量$27.36万

流通市值$4,133.21万

24H 涨跌额(-$0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	AUDIOAudius	$0.01288	$0.01498	$0.01274	$72.08万	$2,085.17万	-8.07%
12	TRX波场	$0.3519	$0.3654	$0.3286	$1.36亿	$314.71亿	6.44%
501	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
263	KAVAKava	$0.06846	$0.06998	$0.06582	$108.35万	$7,550.63万	-0.94%
57	INITInitia	$0.21651	$0.23857	$0.20098	$1,396.28万	$4,669.16万	-2.98%
43	INJInjective	$7.094	$8.20	$6.93	$1,995.11万	$8.14亿	-6.61%
450	API3Api3	$0.2338	$0.2643	$0.228	$45.59万	$3,876.21万	-7.84%
101	INTWBGraniteShares 2X Long INTC ETF	$9.56	$18.25	$9.02	$532.56万	$345.61万	-45.56%
89	OPOptimism	$0.0982	$0.1148	$0.0938	$665.15万	$2.61亿	-9.83%
497	XAISideShift	$0.00689	$0.00801	$0.00668	$37.18万	$1,658.27万	-9.46%
476	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
419	1MBABYDOGE1MBABYDOGE	$0.0003249	$0.0003527	$0.0003092	$51.58万	—	-5.83%
215	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
112	HAEDALHaedal Protocol	$0.02229	$0.02802	$0.02048	$449.18万	$487.39万	-18.32%
602	COOKIECookie DAO	$0.00795	$0.0091	$0.00764	$20.12万	$725.93万	-7.99%
442	QCOMBQualcomm (bStocks Tokenized St	$178.06	$185.53	$176.82	$46.92万	$267.23万	-0.31%
85	PENDLEPendle	$1.687	$2.03	$1.62	$725.61万	$3.49亿	-11.72%
4	BNB币安币	$711.17	$759.38	$680.00	$4.82亿	$985.64亿	-5.22%
331	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
313	LUNATerra	$0.0385	$0.0433	$0.0365	$78.76万	$376.34万	-7.90%