Wormhole

W · 美元计价

$0.01141

-9.95% ≈ ￥0.075306 (-$0.00)

更新于 2026-10-30 07:40:02

24H 最高$0.0128

24H 最低$0.0112

今日开盘$0.01267

24H 成交量$163.97万

流通市值$8,335.61万

24H 涨跌额(-$0.00)

历史最高$1.66

最高日期2024-04-03

历史最低$0.00782451

最低日期2026-07-31

W 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	AUDIOAudius	$0.01335	$0.01498	$0.01327	$67.25万	$2,085.17万	-6.71%
12	TRX波场	$0.3508	$0.3654	$0.3286	$1.07亿	$314.71亿	6.40%
470	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
275	KAVAKava	$0.06806	$0.06998	$0.0673	$86.12万	$7,550.63万	-1.83%
49	INITInitia	$0.21787	$0.23857	$0.20098	$1,466.41万	$4,669.16万	-2.38%
42	INJInjective	$7.346	$8.20	$7.29	$1,877.39万	$8.14亿	-9.85%
485	API3Api3	$0.2409	$0.2643	$0.2369	$34.81万	$3,876.21万	-7.88%
111	INTWBGraniteShares 2X Long INTC ETF	$9.54	$18.42	$9.33	$386.52万	$345.61万	-47.12%
92	OPOptimism	$0.1018	$0.1148	$0.0993	$539.47万	$2.61亿	-9.83%
519	XAISideShift	$0.00715	$0.00801	$0.00703	$29.80万	$1,658.27万	-7.74%
449	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
426	1MBABYDOGE1MBABYDOGE	$0.0003233	$0.0003533	$0.0003187	$43.49万	—	-8.34%
187	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
100	HAEDALHaedal Protocol	$0.02117	$0.02815	$0.02097	$454.98万	$487.39万	-23.66%
629	COOKIECookie DAO	$0.00813	$0.0091	$0.00806	$15.41万	$725.93万	-9.57%
440	QCOMBQualcomm (bStocks Tokenized St	$179.9	$185.53	$177.99	$41.33万	$267.23万	0.09%
93	PENDLEPendle	$1.747	$2.03	$1.74	$528.09万	$3.49亿	-12.26%
4	BNB币安币	$704.35	$761.00	$680.00	$4.01亿	$985.64亿	-7.13%
300	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
353	LUNATerra	$0.0397	$0.0433	$0.0391	$57.80万	$376.34万	-7.24%