USDC

USDC · 美元计价

$1.0012

-0.06% ≈ ￥6.608 (-$0.00)

更新于 2026-11-01 00:00:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0018

24H 成交量$3.38亿

流通市值$717.39亿

24H 涨跌额(-$0.00)

历史最高$1.043

最高日期2018-11-14

历史最低$0.877647

最低日期2023-03-11

USDC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	AUDIOAudius	$0.01373	$0.0149	$0.0129	$124.72万	$2,016.40万	4.81%
11	TRX波场	$0.3122	$0.3353	$0.312	$3,610.35万	$297.02亿	-6.16%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
526	KAVAKava	$0.06901	$0.06984	$0.06872	$17.18万	$7,466.10万	-0.42%
71	INITInitia	$0.16777	$0.19899	$0.1675	$388.32万	$3,531.90万	-6.96%
51	INJInjective	$7.48	$7.56	$6.86	$735.30万	$7.50亿	5.09%
440	API3Api3	$0.2404	$0.2426	$0.231	$28.04万	$3,550.87万	1.95%
79	INTWBGraniteShares 2X Long INTC ETF	$7.3	$7.57	$6.61	$345.39万	$345.61万	-0.82%
44	OPOptimism	$0.1133	$0.1228	$0.1073	$832.62万	$2.60亿	5.01%
611	XAISideShift	$0.00724	$0.00735	$0.00699	$9.16万	$1,538.33万	1.26%
345	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$886.35万	-4.95%
532	1MBABYDOGE1MBABYDOGE	$0.0003272	$0.0003313	$0.0003153	$16.67万	—	1.84%
131	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
104	HAEDALHaedal Protocol	$0.02448	$0.02537	$0.02259	$223.89万	$476.54万	7.60%
669	COOKIECookie DAO	$0.00846	$0.00852	$0.0081	$3.73万	$681.93万	2.67%
574	QCOMBQualcomm (bStocks Tokenized St	$164.78	$166.01	$162.00	$12.95万	$242.56万	-0.06%
62	PENDLEPendle	$1.889	$1.90	$1.72	$473.61万	$3.28亿	8.56%
7	BNB币安币	$705.32	$710.83	$696.00	$6,657.22万	$926.78亿	0.78%
214	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
527	LUNATerra	$0.0401	$0.0404	$0.0391	$17.12万	$354.64万	1.52%