USARB

USARB · 美元计价

$10.14

0.20% ≈ ￥66.924 ($0.02)

更新于 2026-10-30 17:05:01

24H 最高$10.87

24H 最低$10.01

今日开盘$10.12

24H 成交量$19.97万

流通市值—

24H 涨跌额($0.02)

历史最高$20.51

最高日期2026-08-01

历史最低$9.31

最低日期2026-10-01

USARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	AUDIOAudius	$0.01305	$0.01498	$0.01217	$111.04万	$2,085.17万	-6.59%
12	TRX波场	$0.33	$0.3654	$0.3286	$1.97亿	$314.71亿	-0.45%
509	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
259	KAVAKava	$0.0693	$0.06998	$0.06582	$116.68万	$7,550.63万	0.65%
73	INITInitia	$0.22791	$0.23857	$0.20259	$1,052.31万	$4,669.16万	4.58%
46	INJInjective	$7.228	$8.20	$6.93	$2,034.19万	$8.14亿	-6.74%
293	API3Api3	$0.2358	$0.2643	$0.2216	$91.83万	$3,876.21万	-6.73%
64	INTWBGraniteShares 2X Long INTC ETF	$8.62	$18.25	$8.06	$1,232.86万	$345.61万	-51.55%
83	OPOptimism	$0.1025	$0.1148	$0.0938	$827.46万	$2.61亿	-6.05%
513	XAISideShift	$0.00713	$0.00801	$0.00668	$36.38万	$1,658.27万	-5.44%
493	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
436	1MBABYDOGE1MBABYDOGE	$0.0003251	$0.0003527	$0.0003092	$50.61万	—	-5.69%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
132	HAEDALHaedal Protocol	$0.02323	$0.02576	$0.02048	$348.99万	$487.39万	-7.38%
598	COOKIECookie DAO	$0.00828	$0.0091	$0.00764	$21.02万	$725.93万	-4.06%
467	QCOMBQualcomm (bStocks Tokenized St	$178.6	$185.53	$176.82	$45.20万	$267.23万	-0.73%
84	PENDLEPendle	$1.716	$2.03	$1.62	$803.62万	$3.49亿	-10.44%
4	BNB币安币	$705.32	$754.29	$680.00	$4.89亿	$985.64亿	-6.35%
343	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
308	LUNATerra	$0.039	$0.0433	$0.0365	$86.06万	$376.34万	-6.48%