TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$432.05

-1.44% ≈ ￥2851.53 (-$6.31)

更新于 2026-10-30 01:40:07

24H 最高$441.14

24H 最低$426.88

今日开盘$438.36

24H 成交量$86.21万

流通市值$952.84万

24H 涨跌额(-$6.31)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	AUDIOAudius	$0.01425	$0.01447	$0.01383	$18.87万	$2,085.17万	0.00%
27	TRX波场	$0.3315	$0.3319	$0.3293	$2,536.18万	$314.71亿	0.49%
406	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
279	KAVAKava	$0.06961	$0.06998	$0.06854	$66.65万	$7,550.63万	0.69%
36	INITInitia	$0.21972	$0.23857	$0.20098	$1,650.27万	$4,669.16万	5.40%
39	INJInjective	$8.063	$8.21	$7.52	$1,603.45万	$8.14亿	4.35%
504	API3Api3	$0.2584	$0.2657	$0.2511	$24.25万	$3,876.21万	0.39%
376	INTWBGraniteShares 2X Long INTC ETF	$17.69	$19.32	$17.33	$41.50万	$345.61万	-4.02%
106	OPOptimism	$0.1118	$0.116	$0.1071	$332.34万	$2.61亿	1.73%
534	XAISideShift	$0.00775	$0.00801	$0.00745	$21.13万	$1,658.27万	1.31%
382	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
439	1MBABYDOGE1MBABYDOGE	$0.0003462	$0.0003583	$0.0003418	$31.97万	—	-0.66%
162	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
86	HAEDALHaedal Protocol	$0.02389	$0.02845	$0.02365	$447.37万	$487.39万	-11.52%
650	COOKIECookie DAO	$0.00896	$0.00915	$0.00852	$9.36万	$725.93万	0.79%
398	QCOMBQualcomm (bStocks Tokenized St	$183.42	$184.16	$177.99	$38.05万	$267.23万	1.26%
105	PENDLEPendle	$1.972	$2.04	$1.89	$334.69万	$3.49亿	1.13%
6	BNB币安币	$746.49	$761.00	$738.30	$2.28亿	$985.64亿	-0.21%
253	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
449	LUNATerra	$0.0425	$0.0435	$0.0414	$30.89万	$376.34万	0.00%