Alien Worlds

TLM · 美元计价

$0.001202

-0.33% ≈ ￥0.0079332 (-$0.00)

更新于 2026-10-29 20:40:02

24H 最高$0.00126

24H 最低$0.001168

今日开盘$0.001206

24H 成交量$44.86万

流通市值$882.98万

24H 涨跌额(-$0.00)

历史最高$0.739714

最高日期2021-05-02

历史最低$0.00081186

最低日期2026-07-01

TLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	AUDIOAudius	$0.01409	$0.01447	$0.01383	$17.38万	$2,097.81万	-1.12%
23	TRX波场	$0.3315	$0.3322	$0.3293	$2,556.35万	$312.78亿	-0.06%
395	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
355	KAVAKava	$0.06968	$0.06998	$0.06854	$43.72万	$7,528.17万	0.58%
28	INITInitia	$0.22946	$0.25793	$0.1905	$2,352.45万	$4,604.78万	3.32%
39	INJInjective	$7.884	$8.21	$7.52	$1,294.53万	$8.09亿	0.43%
490	API3Api3	$0.2552	$0.2657	$0.2511	$24.90万	$3,876.34万	-1.35%
361	INTWBGraniteShares 2X Long INTC ETF	$17.82	$19.32	$17.33	$42.42万	$354.91万	-6.16%
94	OPOptimism	$0.1107	$0.116	$0.1071	$352.03万	$2.60亿	0.09%
619	XAISideShift	$0.00765	$0.00793	$0.00745	$12.30万	$1,659.36万	-0.39%
374	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
469	1MBABYDOGE1MBABYDOGE	$0.0003463	$0.0003583	$0.0003418	$26.96万	—	-1.11%
157	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
65	HAEDALHaedal Protocol	$0.0252	$0.03146	$0.0245	$657.48万	$544.02万	-16.22%
650	COOKIECookie DAO	$0.00877	$0.00915	$0.00852	$8.98万	$725.40万	-1.79%
429	QCOMBQualcomm (bStocks Tokenized St	$180.15	$184.67	$177.99	$31.89万	$270.29万	-2.29%
113	PENDLEPendle	$1.933	$2.04	$1.89	$264.50万	$3.46亿	-1.78%
4	BNB币安币	$741.68	$761.00	$738.30	$2.06亿	$999.37亿	-1.63%
243	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
497	LUNATerra	$0.0418	$0.0435	$0.0414	$23.58万	$377.57万	-1.65%