Theta Network

THETA · 美元计价

$0.1702

-4.17% ≈ ￥1.1233 (-$0.01)

更新于 2026-10-30 04:40:02

24H 最高$0.1801

24H 最低$0.1698

今日开盘$0.1776

24H 成交量$45.82万

流通市值$1.79亿

24H 涨跌额(-$0.01)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	AUDIOAudius	$0.01406	$0.01498	$0.01383	$49.93万	$2,085.17万	-1.75%
26	TRX波场	$0.331	$0.3319	$0.3293	$2,507.54万	$314.71亿	0.46%
418	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
271	KAVAKava	$0.06933	$0.06998	$0.06854	$71.97万	$7,550.63万	0.06%
39	INITInitia	$0.21953	$0.23857	$0.20098	$1,528.44万	$4,669.16万	2.64%
37	INJInjective	$7.651	$8.21	$7.52	$1,556.14万	$8.14亿	-3.95%
527	API3Api3	$0.2481	$0.2648	$0.2479	$23.56万	$3,876.21万	-5.09%
153	INTWBGraniteShares 2X Long INTC ETF	$12.42	$18.48	$9.68	$180.94万	$345.61万	-31.80%
111	OPOptimism	$0.1059	$0.115	$0.1056	$317.19万	$2.61亿	-6.37%
534	XAISideShift	$0.00741	$0.00801	$0.00736	$22.29万	$1,658.27万	-5.00%
398	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
457	1MBABYDOGE1MBABYDOGE	$0.0003332	$0.0003539	$0.0003317	$31.51万	—	-5.02%
172	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
91	HAEDALHaedal Protocol	$0.02281	$0.02845	$0.02269	$422.55万	$487.39万	-16.54%
650	COOKIECookie DAO	$0.00852	$0.0091	$0.00852	$9.37万	$725.93万	-5.12%
382	QCOMBQualcomm (bStocks Tokenized St	$181.36	$185.53	$177.99	$43.12万	$267.23万	0.94%
100	PENDLEPendle	$1.869	$2.03	$1.87	$361.51万	$3.49亿	-5.75%
4	BNB币安币	$712.33	$761.00	$705.87	$2.69亿	$985.64亿	-5.40%
260	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
436	LUNATerra	$0.0408	$0.0433	$0.0407	$34.63万	$376.34万	-4.67%