StakeStone

STO · 美元计价

$0.0308

2.67% ≈ ￥0.20328 ($0.00)

更新于 2026-10-31 22:20:02

24H 最高$0.031

24H 最低$0.0292

今日开盘$0.03

24H 成交量$19.51万

流通市值$670.24万

24H 涨跌额($0.00)

历史最高$1.77

最高日期2026-04-02

历史最低$0.02829

最低日期2026-10-30

STO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	AUDIOAudius	$0.0138	$0.0149	$0.0129	$126.74万	$1,918.96万	6.24%
11	TRX波场	$0.3168	$0.3365	$0.3152	$3,985.49万	$317.65亿	-4.49%
377	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
538	KAVAKava	$0.06879	$0.06984	$0.06872	$17.45万	$7,507.22万	-1.12%
67	INITInitia	$0.17069	$0.20485	$0.16954	$454.91万	$3,847.07万	-16.43%
57	INJInjective	$7.13	$7.28	$6.86	$680.24万	$7.11亿	0.66%
441	API3Api3	$0.2388	$0.2426	$0.23	$28.62万	$3,481.77万	2.62%
65	INTWBGraniteShares 2X Long INTC ETF	$7.27	$8.19	$6.61	$485.17万	$345.61万	-5.71%
46	OPOptimism	$0.113	$0.1228	$0.1049	$904.59万	$2.48亿	6.30%
613	XAISideShift	$0.00721	$0.00735	$0.00699	$10.23万	$1,516.15万	1.84%
355	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
522	1MBABYDOGE1MBABYDOGE	$0.0003256	$0.0003313	$0.0003153	$18.81万	—	1.09%
133	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
111	HAEDALHaedal Protocol	$0.02356	$0.02537	$0.02242	$211.00万	$443.15万	4.57%
671	COOKIECookie DAO	$0.0084	$0.00852	$0.0081	$3.87万	$663.80万	3.19%
570	QCOMBQualcomm (bStocks Tokenized St	$165.05	$168.51	$162.00	$14.67万	$242.96万	-1.87%
61	PENDLEPendle	$1.887	$1.90	$1.69	$535.26万	$3.02亿	11.07%
8	BNB币安币	$704.01	$710.83	$694.00	$7,564.90万	$919.99亿	1.18%
226	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
507	LUNATerra	$0.0401	$0.0404	$0.039	$20.31万	$353.91万	2.56%