SSV Network

SSV · 美元计价

$2.309

-5.18% ≈ ￥15.2394 (-$0.13)

更新于 2026-10-30 16:30:04

24H 最高$2.56

24H 最低$2.17

今日开盘$2.435

24H 成交量$83.14万

流通市值$3,725.32万

24H 涨跌额(-$0.13)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	AUDIOAudius	$0.01296	$0.01498	$0.01217	$110.51万	$2,085.17万	-7.76%
12	TRX波场	$0.3303	$0.3654	$0.3286	$1.93亿	$314.71亿	-0.36%
509	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
258	KAVAKava	$0.06931	$0.06998	$0.06582	$116.22万	$7,550.63万	0.77%
68	INITInitia	$0.22011	$0.23857	$0.20259	$1,069.73万	$4,669.16万	6.43%
46	INJInjective	$7.275	$8.20	$6.93	$2,033.22万	$8.14亿	-5.56%
293	API3Api3	$0.2354	$0.2643	$0.2216	$91.28万	$3,876.21万	-6.62%
75	INTWBGraniteShares 2X Long INTC ETF	$8.53	$18.25	$8.47	$989.41万	$345.61万	-51.70%
81	OPOptimism	$0.1032	$0.1148	$0.0938	$831.53万	$2.61亿	-4.89%
511	XAISideShift	$0.00711	$0.00801	$0.00668	$36.83万	$1,658.27万	-5.45%
491	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
435	1MBABYDOGE1MBABYDOGE	$0.0003261	$0.0003527	$0.0003092	$50.63万	—	-5.04%
223	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
129	HAEDALHaedal Protocol	$0.02346	$0.02576	$0.02048	$365.41万	$487.39万	-7.13%
597	COOKIECookie DAO	$0.00823	$0.0091	$0.00764	$21.02万	$725.93万	-4.08%
464	QCOMBQualcomm (bStocks Tokenized St	$178.77	$185.53	$176.82	$45.45万	$267.23万	-0.36%
84	PENDLEPendle	$1.715	$2.03	$1.62	$798.70万	$3.49亿	-10.35%
4	BNB币安币	$706.26	$754.29	$680.00	$4.94亿	$985.64亿	-6.18%
340	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
309	LUNATerra	$0.039	$0.0433	$0.0365	$85.76万	$376.34万	-6.02%