Spark

SPK · 美元计价

$0.018608

1.69% ≈ ￥0.122813 ($0.00)

更新于 2026-10-29 23:00:02

24H 最高$0.018945

24H 最低$0.01787

今日开盘$0.018298

24H 成交量$61.75万

流通市值$6,330.35万

24H 涨跌额($0.00)

历史最高$0.184472

最高日期2025-07-23

历史最低$0.013014

最低日期2026-08-19

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	AUDIOAudius	$0.01427	$0.01447	$0.01383	$17.42万	$2,097.81万	0.35%
23	TRX波场	$0.3313	$0.3319	$0.3293	$2,842.45万	$312.78亿	-0.12%
397	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
279	KAVAKava	$0.06944	$0.06998	$0.06854	$63.83万	$7,528.17万	0.41%
31	INITInitia	$0.21829	$0.23857	$0.1905	$2,025.36万	$4,604.78万	3.74%
37	INJInjective	$8.034	$8.21	$7.52	$1,471.86万	$8.09亿	2.92%
494	API3Api3	$0.2598	$0.2657	$0.2511	$24.84万	$3,876.34万	0.93%
355	INTWBGraniteShares 2X Long INTC ETF	$18	$19.32	$17.33	$44.02万	$354.91万	-1.85%
101	OPOptimism	$0.112	$0.116	$0.1071	$337.47万	$2.60亿	1.45%
620	XAISideShift	$0.00782	$0.00793	$0.00745	$12.44万	$1,659.36万	1.96%
376	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
461	1MBABYDOGE1MBABYDOGE	$0.0003501	$0.0003583	$0.0003418	$28.23万	—	0.98%
163	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
74	HAEDALHaedal Protocol	$0.02484	$0.02901	$0.0245	$537.43万	$544.02万	-14.26%
651	COOKIECookie DAO	$0.0089	$0.00915	$0.00852	$9.10万	$725.40万	-0.11%
422	QCOMBQualcomm (bStocks Tokenized St	$181.08	$184.16	$177.99	$33.63万	$270.29万	-0.79%
112	PENDLEPendle	$1.957	$2.04	$1.89	$269.17万	$3.46亿	-0.10%
4	BNB币安币	$748.48	$761.00	$738.30	$2.19亿	$999.37亿	-0.15%
249	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
486	LUNATerra	$0.0424	$0.0435	$0.0414	$25.79万	$377.57万	0.00%