SLF
SLF · 美元计价
$0.0208
-12.24%
≈ ￥0.13728
(-$0.00)
更新于 2026-10-28 17:55:03
24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
SLF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
AUDIOAudius
|
$0.0144 | $0.01448 | $0.01389 | $17.35万 | $2,056.93万 | 3.52% |
| 17 |
TRX波场
|
$0.3319 | $0.3323 | $0.3276 | $3,108.78万 | $311.67亿 | 1.22% |
| 385 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 257 |
KAVAKava
|
$0.06907 | $0.07036 | $0.0684 | $69.95万 | $7,553.64万 | -0.80% |
| 59 |
INITInitia
|
$0.18807 | $0.1987 | $0.15717 | $716.44万 | $3,471.80万 | 17.48% |
| 44 |
INJInjective
|
$7.962 | $8.30 | $7.69 | $955.22万 | $8.19亿 | 2.98% |
| 206 |
API3Api3
|
$0.2602 | $0.2696 | $0.2435 | $92.13万 | $3,789.85万 | 6.12% |
| 288 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.94 | $19.21 | $17.26 | $56.24万 | $375.91万 | 8.66% |
| 101 |
OPOptimism
|
$0.113 | $0.1139 | $0.1093 | $294.03万 | $2.55亿 | 2.73% |
| 643 |
XAISideShift
|
$0.00786 | $0.00791 | $0.00755 | $7.88万 | $2,868.79万 | 2.61% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 535 |
1MBABYDOGE1MBABYDOGE
|
$0.0003517 | $0.0003517 | $0.0003401 | $17.03万 | — | 2.81% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 19 |
HAEDALHaedal Protocol
|
$0.03229 | $0.03395 | $0.02307 | $2,446.34万 | $416.28万 | 37.58% |
| 666 |
COOKIECookie DAO
|
$0.00908 | $0.00915 | $0.00864 | $5.12万 | $715.58万 | 4.25% |
| 373 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.88 | $186.10 | $178.91 | $38.39万 | $278.12万 | 2.91% |
| 147 |
PENDLEPendle
|
$2.006 | $2.02 | $1.92 | $154.44万 | $3.45亿 | 4.05% |
| 9 |
BNB币安币
|
$753.25 | $754.65 | $734.09 | $8,192.09万 | $985.17亿 | 2.34% |
| 242 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 481 |
LUNATerra
|
$0.0429 | $0.0431 | $0.0409 | $22.66万 | $3,001.92万 | 3.87% |
相关站点
共 40 个
Caldera - 比特币
Brevis - BTC行情
Ripple USD - BTC行情
NEAR Protocol - 以太坊ETH价格
以太坊 - 加密货币行情
Pump.fun - 比特币
币安币 - 币种排行
Hyperliquid - 币种排行
Gram - BTC行情
Haedal - 币种排行
BFUSD - 币种排行
Gram - 比特币行情
Gram - 比特币
Aave - 加密货币行情
Celo - 币种排行
Zama - 以太坊ETH价格
Vana - BTC行情
Zama - 比特币行情
Quant - 数字货币市值
Hyperliquid - 数字货币市值
Nillion - 加密货币行情
Quant - 以太坊ETH价格
Pepe - 数字货币市值
USD.AI - 比特币行情
Blur - 比特币
Hyperliquid - 币种排行
瑞波币 - 币种排行
NEAR Protocol - 以太坊ETH价格
Brevis - 比特币行情
BFUSD - 数字货币市值
Huma Finance - 比特币
Animecoin - 加密货币行情
Solana - 以太坊ETH价格
Tokamak - 比特币
波场 - BTC行情
Ondo - 以太坊ETH价格
Ethena - 比特币行情
Aerodrome - 以太坊ETH价格
币安币 - 币种排行
Tether Gold - 比特币