The Sandbox
SAND · 美元计价
$0.04765
0.02%
≈ ￥0.31449
($0.00)
更新于 2026-10-29 03:55:01
24H 最高$0.04904
24H 最低$0.04682
今日开盘$0.04764
24H 成交量$130.54万
流通市值$1.41亿
24H 涨跌额($0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
AUDIOAudius
|
$0.01442 | $0.01448 | $0.01413 | $15.82万 | $2,077.01万 | 1.19% |
| 17 |
TRX波场
|
$0.3297 | $0.3326 | $0.3296 | $3,122.44万 | $314.33亿 | -0.09% |
| 382 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 341 |
KAVAKava
|
$0.06927 | $0.06994 | $0.0684 | $44.84万 | $7,477.81万 | -0.93% |
| 26 |
INITInitia
|
$0.21186 | $0.25793 | $0.15717 | $1,920.21万 | $4,100.33万 | 16.54% |
| 54 |
INJInjective
|
$8.043 | $8.18 | $7.69 | $779.60万 | $7.75亿 | -0.96% |
| 253 |
API3Api3
|
$0.2629 | $0.2696 | $0.2553 | $70.43万 | $3,811.47万 | 1.58% |
| 363 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.99 | $19.30 | $18.12 | $39.56万 | $354.28万 | 3.71% |
| 92 |
OPOptimism
|
$0.1141 | $0.1145 | $0.1091 | $351.46万 | $2.54亿 | 2.61% |
| 638 |
XAISideShift
|
$0.00783 | $0.00791 | $0.00758 | $8.86万 | $1,632.36万 | -0.13% |
| 361 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 529 |
1MBABYDOGE1MBABYDOGE
|
$0.0003543 | $0.0003565 | $0.0003448 | $17.46万 | — | 1.99% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 27 |
HAEDALHaedal Protocol
|
$0.02768 | $0.03388 | $0.02643 | $1,816.70万 | $519.83万 | -1.00% |
| 669 |
COOKIECookie DAO
|
$0.00903 | $0.00915 | $0.00885 | $4.99万 | $719.66万 | 0.11% |
| 433 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.89 | $186.10 | $180.46 | $28.08万 | $269.71万 | -0.59% |
| 159 |
PENDLEPendle
|
$2.005 | $2.02 | $1.94 | $140.29万 | $3.41亿 | 0.05% |
| 9 |
BNB币安币
|
$754.13 | $762.20 | $742.00 | $9,020.55万 | $984.70亿 | 0.70% |
| 236 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 487 |
LUNATerra
|
$0.0431 | $0.0431 | $0.0421 | $21.34万 | $373.88万 | 1.41% |
相关站点
共 40 个
USDC - 数字货币市值
Hyperliquid - 加密货币行情
United Stables - BTC行情
币安币 - 比特币
Pump.fun - 比特币行情
Tutorial - 以太坊ETH价格
大零币 - BTC行情
Internet - 比特币
Ondo - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Aave - 比特币行情
Caldera - BTC行情
莱特币 - 加密货币行情
Initia - 币种排行
PAX Gold - 以太坊ETH价格
达世币 - BTC行情
Optimism - BTC行情
币安币 - 比特币行情
MarsCoin - 比特币
以太坊 - 数字货币市值
Hyperliquid - 加密货币行情
MyShell - BTC行情
Renzo - 比特币
Official Trump - 以太坊ETH价格
Bubblemaps - 币种排行
United Stables - 数字货币市值
Tutorial - 币种排行
Initia - 加密货币行情
Hyperliquid - 比特币行情
Optimism - 比特币行情
Avalanche - BTC行情
Chainlink - 比特币
Caldera - 比特币
大零币 - BTC行情
Aster - 比特币
Avalanche - BTC行情
以太坊 - 比特币行情
狗币 - BTC行情
United Stables - 数字货币市值
Celestia - BTC行情