Ravencoin

RVN · 美元计价

$0.001409

2.40% ≈ ￥0.0092994 ($0.00)

更新于 2026-11-01 00:20:01

24H 最高$0.001417

24H 最低$0.00133

今日开盘$0.001376

24H 成交量$27.80万

流通市值$2,317.03万

24H 涨跌额($0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.00126886

最低日期2026-10-30

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	AUDIOAudius	$0.01378	$0.0149	$0.0129	$124.64万	$2,016.40万	4.08%
10	TRX波场	$0.3125	$0.3353	$0.3103	$3,623.00万	$297.02亿	-6.18%
367	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
524	KAVAKava	$0.06907	$0.06984	$0.06872	$17.26万	$7,466.10万	-0.38%
72	INITInitia	$0.16815	$0.19899	$0.16679	$378.99万	$3,531.90万	-4.66%
51	INJInjective	$7.532	$7.56	$6.86	$728.29万	$7.50亿	5.05%
439	API3Api3	$0.2412	$0.2426	$0.231	$27.80万	$3,550.87万	1.26%
85	INTWBGraniteShares 2X Long INTC ETF	$7.32	$7.57	$6.61	$307.96万	$345.61万	1.25%
45	OPOptimism	$0.1138	$0.1228	$0.1087	$822.86万	$2.60亿	3.83%
605	XAISideShift	$0.0072	$0.00735	$0.00699	$9.98万	$1,538.33万	0.28%
342	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$886.35万	-4.95%
531	1MBABYDOGE1MBABYDOGE	$0.0003274	$0.0003313	$0.0003153	$16.82万	—	1.77%
131	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
103	HAEDALHaedal Protocol	$0.02443	$0.02537	$0.02278	$223.77万	$476.54万	6.22%
668	COOKIECookie DAO	$0.00849	$0.00852	$0.0081	$3.74万	$681.93万	2.54%
572	QCOMBQualcomm (bStocks Tokenized St	$164.97	$166.01	$162.00	$12.95万	$242.56万	0.15%
62	PENDLEPendle	$1.881	$1.90	$1.72	$472.14万	$3.28亿	7.18%
7	BNB币安币	$705.57	$710.83	$696.00	$6,630.68万	$926.78亿	0.82%
211	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
525	LUNATerra	$0.0402	$0.0404	$0.0391	$17.25万	$354.64万	1.26%