Request

REQ · 美元计价

$0.0509

0.79% ≈ ￥0.33594 ($0.00)

更新于 2026-11-01 00:15:02

24H 最高$0.051

24H 最低$0.0498

今日开盘$0.0505

24H 成交量$3.76万

流通市值$4,034.86万

24H 涨跌额($0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	AUDIOAudius	$0.01377	$0.0149	$0.0129	$124.65万	$2,016.40万	4.24%
11	TRX波场	$0.3116	$0.3353	$0.3103	$3,616.02万	$297.02亿	-6.71%
367	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
524	KAVAKava	$0.06907	$0.06984	$0.06872	$17.26万	$7,466.10万	-0.38%
72	INITInitia	$0.16842	$0.19899	$0.16679	$380.36万	$3,531.90万	-3.91%
51	INJInjective	$7.485	$7.56	$6.86	$723.27万	$7.50亿	4.58%
441	API3Api3	$0.2414	$0.2426	$0.231	$27.83万	$3,550.87万	1.60%
85	INTWBGraniteShares 2X Long INTC ETF	$7.29	$7.57	$6.61	$315.60万	$345.61万	2.10%
45	OPOptimism	$0.1137	$0.1228	$0.1087	$825.60万	$2.60亿	4.41%
608	XAISideShift	$0.00723	$0.00735	$0.00699	$9.42万	$1,538.33万	0.84%
342	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$886.35万	-4.95%
527	1MBABYDOGE1MBABYDOGE	$0.0003274	$0.0003313	$0.0003153	$16.94万	—	1.58%
131	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
103	HAEDALHaedal Protocol	$0.02439	$0.02537	$0.02278	$223.89万	$476.54万	6.51%
668	COOKIECookie DAO	$0.00848	$0.00852	$0.0081	$3.72万	$681.93万	2.66%
574	QCOMBQualcomm (bStocks Tokenized St	$164.97	$166.01	$162.00	$12.95万	$242.56万	0.34%
62	PENDLEPendle	$1.886	$1.90	$1.72	$472.11万	$3.28亿	7.71%
7	BNB币安币	$705.11	$710.83	$696.00	$6,646.53万	$926.78亿	0.53%
211	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
525	LUNATerra	$0.0402	$0.0404	$0.0391	$17.20万	$354.64万	1.26%