REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-10-28 20:25:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01405 | $17.37万 | $2,056.93万 | 0.85% |
| 17 |
TRX波场
|
$0.3319 | $0.3326 | $0.3276 | $3,140.08万 | $311.67亿 | 1.10% |
| 382 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 250 |
KAVAKava
|
$0.06911 | $0.07036 | $0.0684 | $71.96万 | $7,553.64万 | -1.09% |
| 41 |
INITInitia
|
$0.21806 | $0.22589 | $0.15717 | $1,016.11万 | $3,471.80万 | 36.09% |
| 49 |
INJInjective
|
$7.898 | $8.30 | $7.85 | $888.57万 | $8.19亿 | -0.15% |
| 206 |
API3Api3
|
$0.2596 | $0.2696 | $0.2459 | $92.14万 | $3,789.85万 | 5.40% |
| 287 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.03 | $19.30 | $17.61 | $56.93万 | $375.91万 | 6.91% |
| 97 |
OPOptimism
|
$0.1114 | $0.1139 | $0.1096 | $296.41万 | $2.55亿 | 0.63% |
| 643 |
XAISideShift
|
$0.00771 | $0.00791 | $0.00766 | $8.15万 | $2,868.79万 | -0.13% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 505 |
1MBABYDOGE1MBABYDOGE
|
$0.000352 | $0.0003565 | $0.0003428 | $19.46万 | — | 1.94% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 18 |
HAEDALHaedal Protocol
|
$0.02946 | $0.03395 | $0.02419 | $2,688.00万 | $416.28万 | 21.14% |
| 675 |
COOKIECookie DAO
|
$0.00897 | $0.00915 | $0.00878 | $4.60万 | $715.58万 | 1.93% |
| 389 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.73 | $186.10 | $179.64 | $35.66万 | $278.12万 | 2.00% |
| 151 |
PENDLEPendle
|
$1.982 | $2.02 | $1.94 | $152.02万 | $3.45亿 | 1.33% |
| 8 |
BNB币安币
|
$756.62 | $762.20 | $740.20 | $9,826.47万 | $985.17亿 | 2.03% |
| 240 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 483 |
LUNATerra
|
$0.0426 | $0.0431 | $0.0416 | $22.39万 | $3,001.92万 | 2.16% |
相关站点
共 40 个
Zama - 以太坊ETH价格
Brevis - 比特币行情
NEAR Protocol - 比特币行情
Renzo - BTC行情
Internet - 数字货币市值
Polkadot - 币种排行
Avalanche - BTC行情
Avalanche - BTC行情
Aptos - 以太坊ETH价格
Nillion - 数字货币市值
Uniswap - 币种排行
Initia - BTC行情
莱特币 - 比特币
Filecoin - 加密货币行情
Celo - 以太坊ETH价格
Quant - BTC行情
Hyperliquid - BTC行情
Tutorial - 以太坊ETH价格
Brevis - 比特币行情
瑞波币 - BTC行情
Arbitrum - 加密货币行情
Sui - 数字货币市值
Aerodrome - 比特币
莱特币 - 数字货币市值
Injective - 币种排行
RWUSD - BTC行情
Aave - 以太坊ETH价格
Uniswap - 币种排行
Brevis - 以太坊ETH价格
Blur - 比特币行情
Artificial Inu - 以太坊ETH价格
恒星币 - BTC行情
NFP - 币种排行
Uniswap - 以太坊ETH价格
Official Trump - 加密货币行情
Ethena - 数字货币市值
Filecoin - 以太坊ETH价格
First Digital - BTC行情
USDC - 比特币
以太坊 - 以太坊ETH价格