Oracle (bStocks Tokenized Stoc

ORCLB · 美元计价

$133.99

-6.25% ≈ ￥884.334 (-$8.93)

更新于 2026-10-30 17:40:02

24H 最高$145.25

24H 最低$132.65

今日开盘$142.92

24H 成交量$93.09万

流通市值$603.73万

24H 涨跌额(-$8.93)

历史最高$170.23

最高日期2026-09-08

历史最低$114.64

最低日期2026-07-28

ORCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	AUDIOAudius	$0.01309	$0.01498	$0.01217	$113.58万	$2,085.17万	-6.30%
12	TRX波场	$0.3317	$0.3654	$0.3286	$2.00亿	$314.71亿	0.06%
510	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
265	KAVAKava	$0.06927	$0.06998	$0.06582	$110.32万	$7,550.63万	0.55%
74	INITInitia	$0.22506	$0.23857	$0.20259	$1,035.42万	$4,669.16万	3.05%
46	INJInjective	$7.169	$8.20	$6.93	$2,039.21万	$8.14亿	-7.53%
294	API3Api3	$0.235	$0.2643	$0.2216	$91.46万	$3,876.21万	-6.93%
63	INTWBGraniteShares 2X Long INTC ETF	$8.74	$18.25	$8.06	$1,263.67万	$345.61万	-50.26%
83	OPOptimism	$0.1029	$0.1148	$0.0938	$827.89万	$2.61亿	-5.86%
513	XAISideShift	$0.00708	$0.00801	$0.00668	$36.37万	$1,658.27万	-5.73%
495	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
436	1MBABYDOGE1MBABYDOGE	$0.0003248	$0.0003527	$0.0003092	$50.71万	—	-5.72%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
133	HAEDALHaedal Protocol	$0.02291	$0.02576	$0.02048	$346.95万	$487.39万	-10.61%
598	COOKIECookie DAO	$0.00823	$0.0091	$0.00764	$20.95万	$725.93万	-4.75%
470	QCOMBQualcomm (bStocks Tokenized St	$178.04	$185.53	$176.82	$44.26万	$267.23万	-0.88%
84	PENDLEPendle	$1.705	$2.03	$1.62	$811.12万	$3.49亿	-11.34%
4	BNB币安币	$704.24	$754.29	$680.00	$4.80亿	$985.64亿	-5.93%
344	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
309	LUNATerra	$0.0389	$0.0433	$0.0365	$86.25万	$376.34万	-6.49%