OpenGradient

OPG · 美元计价

$0.1192

-1.41% ≈ ￥0.78672 (-$0.00)

更新于 2026-10-30 03:25:01

24H 最高$0.122

24H 最低$0.1171

今日开盘$0.1209

24H 成交量$24.94万

流通市值$2,909.71万

24H 涨跌额(-$0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	AUDIOAudius	$0.01414	$0.01445	$0.01383	$18.52万	$2,085.17万	-1.60%
27	TRX波场	$0.3315	$0.3319	$0.3293	$2,363.88万	$314.71亿	0.55%
405	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
271	KAVAKava	$0.06936	$0.06998	$0.06854	$70.22万	$7,550.63万	0.09%
38	INITInitia	$0.22368	$0.23857	$0.20098	$1,555.85万	$4,669.16万	7.64%
36	INJInjective	$8.006	$8.21	$7.52	$1,570.29万	$8.14亿	1.34%
519	API3Api3	$0.2548	$0.2657	$0.2511	$22.38万	$3,876.21万	-2.26%
410	INTWBGraniteShares 2X Long INTC ETF	$17.4	$19.32	$17.24	$36.50万	$345.61万	-6.80%
110	OPOptimism	$0.1103	$0.116	$0.1071	$301.22万	$2.61亿	-2.13%
539	XAISideShift	$0.00761	$0.00801	$0.00745	$20.79万	$1,658.27万	-2.19%
381	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
443	1MBABYDOGE1MBABYDOGE	$0.0003435	$0.0003583	$0.0003418	$31.75万	—	-2.72%
162	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
87	HAEDALHaedal Protocol	$0.02307	$0.02845	$0.02298	$432.36万	$487.39万	-15.86%
650	COOKIECookie DAO	$0.0088	$0.00915	$0.00852	$9.22万	$725.93万	-2.66%
416	QCOMBQualcomm (bStocks Tokenized St	$183.96	$184.33	$177.99	$35.33万	$267.23万	1.52%
103	PENDLEPendle	$1.944	$2.04	$1.89	$335.63万	$3.49亿	-2.16%
5	BNB币安币	$744.52	$761.00	$738.30	$2.25亿	$985.64亿	-0.86%
250	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
434	LUNATerra	$0.0418	$0.0435	$0.0414	$32.81万	$376.34万	-2.56%