NEAR Protocol

NEAR · 美元计价

$4.325

-0.80% ≈ ￥28.545 (-$0.04)

更新于 2026-10-30 18:30:02

24H 最高$4.69

24H 最低$3.91

今日开盘$4.36

24H 成交量$2.69亿

流通市值$60.99亿

24H 涨跌额(-$0.04)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	AUDIOAudius	$0.01306	$0.01498	$0.01217	$114.76万	$2,085.17万	-7.31%
12	TRX波场	$0.3376	$0.3654	$0.3286	$2.05亿	$314.71亿	1.87%
510	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
265	KAVAKava	$0.06937	$0.06998	$0.06582	$109.95万	$7,550.63万	0.43%
76	INITInitia	$0.22131	$0.23857	$0.20259	$1,013.33万	$4,669.16万	0.26%
47	INJInjective	$7.136	$8.20	$6.93	$2,007.02万	$8.14亿	-8.89%
295	API3Api3	$0.235	$0.2643	$0.2216	$90.74万	$3,876.21万	-6.71%
64	INTWBGraniteShares 2X Long INTC ETF	$8.7	$18.25	$8.06	$1,309.16万	$345.61万	-50.48%
82	OPOptimism	$0.1033	$0.1148	$0.0938	$831.60万	$2.61亿	-5.58%
512	XAISideShift	$0.00712	$0.00801	$0.00668	$36.81万	$1,658.27万	-5.57%
497	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
439	1MBABYDOGE1MBABYDOGE	$0.0003254	$0.0003527	$0.0003092	$50.76万	—	-5.32%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
136	HAEDALHaedal Protocol	$0.02317	$0.02544	$0.02048	$345.33万	$487.39万	-8.06%
601	COOKIECookie DAO	$0.00824	$0.0091	$0.00764	$20.54万	$725.93万	-4.08%
471	QCOMBQualcomm (bStocks Tokenized St	$177.17	$185.53	$176.46	$44.40万	$267.23万	-1.68%
83	PENDLEPendle	$1.703	$2.03	$1.62	$821.92万	$3.49亿	-11.39%
5	BNB币安币	$701.46	$754.29	$680.00	$4.43亿	$985.64亿	-5.29%
344	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
311	LUNATerra	$0.0391	$0.0433	$0.0365	$86.39万	$376.34万	-5.78%