Metal DAO

MTL · 美元计价

$0.2757

3.07% ≈ ￥1.8196 ($0.01)

更新于 2026-10-31 23:30:02

24H 最高$0.2795

24H 最低$0.2624

今日开盘$0.2675

24H 成交量$39.48万

流通市值$2,499.95万

24H 涨跌额($0.01)

历史最高$17.03

最高日期2018-06-20

历史最低$0.117252

最低日期2020-03-12

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	AUDIOAudius	$0.0137	$0.0149	$0.0129	$125.19万	$1,918.96万	3.95%
11	TRX波场	$0.3136	$0.3353	$0.313	$3,720.57万	$317.65亿	-5.54%
369	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
532	KAVAKava	$0.06905	$0.06984	$0.06872	$17.16万	$7,507.22万	-0.32%
69	INITInitia	$0.16868	$0.19899	$0.16822	$417.30万	$3,847.07万	-10.31%
54	INJInjective	$7.263	$7.27	$6.86	$657.13万	$7.11亿	1.30%
422	API3Api3	$0.2409	$0.2426	$0.231	$30.04万	$3,481.77万	0.84%
78	INTWBGraniteShares 2X Long INTC ETF	$7.36	$7.72	$6.61	$359.86万	$345.61万	-4.29%
44	OPOptimism	$0.1134	$0.1228	$0.1073	$848.03万	$2.48亿	4.23%
612	XAISideShift	$0.00727	$0.00735	$0.00699	$9.50万	$1,516.15万	0.69%
350	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
533	1MBABYDOGE1MBABYDOGE	$0.0003276	$0.0003313	$0.0003153	$17.07万	—	1.11%
131	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
106	HAEDALHaedal Protocol	$0.02402	$0.02537	$0.02242	$219.22万	$443.15万	5.91%
668	COOKIECookie DAO	$0.0085	$0.00852	$0.0081	$3.80万	$663.80万	2.04%
572	QCOMBQualcomm (bStocks Tokenized St	$164.78	$166.01	$162.00	$13.31万	$242.96万	-0.28%
62	PENDLEPendle	$1.878	$1.90	$1.72	$485.47万	$3.02亿	6.89%
7	BNB币安币	$707.65	$710.83	$696.00	$6,967.62万	$919.99亿	0.72%
215	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
519	LUNATerra	$0.0402	$0.0404	$0.0391	$18.22万	$353.91万	1.01%