Meteora

MET · 美元计价

$0.2887

3.51% ≈ ￥1.9054 ($0.01)

更新于 2026-11-01 00:10:05

24H 最高$0.2891

24H 最低$0.2747

今日开盘$0.2789

24H 成交量$33.53万

流通市值$413.46万

24H 涨跌额($0.01)

历史最高$8.9

最高日期2023-04-14

历史最低$0.00148609

最低日期2022-08-23

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	AUDIOAudius	$0.01377	$0.0149	$0.0129	$124.68万	$2,016.40万	4.72%
11	TRX波场	$0.3117	$0.3353	$0.3116	$3,590.39万	$297.02亿	-6.79%
367	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
524	KAVAKava	$0.06904	$0.06984	$0.06872	$17.27万	$7,466.10万	-0.40%
72	INITInitia	$0.16811	$0.19899	$0.16679	$381.73万	$3,531.90万	-4.88%
51	INJInjective	$7.473	$7.56	$6.86	$723.08万	$7.50亿	4.61%
441	API3Api3	$0.2413	$0.2426	$0.231	$27.87万	$3,550.87万	1.73%
79	INTWBGraniteShares 2X Long INTC ETF	$7.3	$7.57	$6.61	$333.65万	$345.61万	2.24%
44	OPOptimism	$0.1136	$0.1228	$0.1084	$829.00万	$2.60亿	4.80%
610	XAISideShift	$0.00723	$0.00735	$0.00699	$9.27万	$1,538.33万	0.84%
344	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$886.35万	-4.95%
532	1MBABYDOGE1MBABYDOGE	$0.0003277	$0.0003313	$0.0003153	$16.64万	—	1.74%
131	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
103	HAEDALHaedal Protocol	$0.02427	$0.02537	$0.02273	$223.84万	$476.54万	6.08%
666	COOKIECookie DAO	$0.0085	$0.00852	$0.0081	$3.76万	$681.93万	2.78%
574	QCOMBQualcomm (bStocks Tokenized St	$164.97	$166.01	$162.00	$12.95万	$242.56万	0.36%
62	PENDLEPendle	$1.888	$1.90	$1.72	$473.11万	$3.28亿	8.44%
7	BNB币安币	$705.7	$710.83	$696.00	$6,627.83万	$926.78亿	0.62%
211	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
525	LUNATerra	$0.0402	$0.0404	$0.0391	$17.26万	$354.64万	1.52%