Magic Eden
ME · 美元计价
$0.06096
1.79%
≈ ￥0.402336
($0.00)
更新于 2026-10-28 13:40:02
24H 最高$0.06156
24H 最低$0.05845
今日开盘$0.05989
24H 成交量$37.87万
流通市值$3,758.57万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
ME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
AUDIOAudius
|
$0.01437 | $0.01448 | $0.01389 | $17.48万 | $2,056.93万 | 2.13% |
| 16 |
TRX波场
|
$0.3313 | $0.3323 | $0.3274 | $3,044.71万 | $311.67亿 | 0.73% |
| 377 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 237 |
KAVAKava
|
$0.06884 | $0.07036 | $0.0684 | $75.99万 | $7,553.64万 | -0.96% |
| 64 |
INITInitia
|
$0.17923 | $0.1987 | $0.14911 | $634.98万 | $3,471.80万 | 15.02% |
| 48 |
INJInjective
|
$7.956 | $8.30 | $7.69 | $870.37万 | $8.19亿 | 2.51% |
| 206 |
API3Api3
|
$0.2609 | $0.2696 | $0.2435 | $88.39万 | $3,789.85万 | 6.06% |
| 299 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.97 | $19.09 | $16.66 | $53.59万 | $375.91万 | 12.25% |
| 103 |
OPOptimism
|
$0.1125 | $0.1139 | $0.1093 | $292.80万 | $2.55亿 | 2.00% |
| 640 |
XAISideShift
|
$0.00783 | $0.00791 | $0.00755 | $8.54万 | $2,868.79万 | 1.82% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 502 |
1MBABYDOGE1MBABYDOGE
|
$0.0003492 | $0.0003514 | $0.0003401 | $20.16万 | — | 1.19% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 22 |
HAEDALHaedal Protocol
|
$0.02859 | $0.03395 | $0.02214 | $2,084.21万 | $416.28万 | 28.55% |
| 664 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00864 | $5.59万 | $715.58万 | 3.54% |
| 368 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.3 | $185.64 | $177.42 | $38.60万 | $278.12万 | 4.08% |
| 145 |
PENDLEPendle
|
$1.991 | $2.02 | $1.92 | $154.96万 | $3.45亿 | 2.95% |
| 9 |
BNB币安币
|
$745.46 | $754.29 | $734.09 | $8,004.68万 | $985.17亿 | 1.02% |
| 239 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 465 |
LUNATerra
|
$0.0427 | $0.0431 | $0.0409 | $23.94万 | $3,001.92万 | 2.40% |
相关站点
共 40 个
Pump.fun - 加密货币行情
Tutorial - 加密货币行情
莱特币 - 比特币行情
United Stables - 币种排行
Pepe - 比特币
USDC - 币种排行
USD1 - 加密货币行情
Hedera - 数字货币市值
Uniswap - BTC行情
Ondo - 数字货币市值
Gitcoin - 币种排行
达世币 - BTC行情
EUR - BTC行情
USD.AI - BTC行情
Sui - 以太坊ETH价格
Renzo - 比特币
比特币 - 以太坊ETH价格
Renzo - BTC行情
MarsCoin - 比特币行情
Brevis - 加密货币行情
比特币
MegaETH - 加密货币行情
Synapse - 加密货币行情
牛来 - 加密货币行情
USD.AI - 数字货币市值
First Digital - 加密货币行情
达世币 - BTC行情
Hedera - 比特币
波场 - 以太坊ETH价格
Artificial - 币种排行
Aster - 比特币行情
达世币 - 以太坊ETH价格
EUR - 币种排行
Tutorial - 加密货币行情
First Digital - 比特币行情
Tutorial - 比特币
United Stables - 币种排行
NEAR Protocol - 以太坊ETH价格
比特现金 - 币种排行
Starknet - 比特币行情