MDBB
MDBB · 美元计价
$381.03
-2.12%
≈ ￥2514.8
(-$8.26)
更新于 2026-10-29 06:40:02
24H 最高$399.94
24H 最低$376.02
今日开盘$389.29
24H 成交量$3.14万
流通市值—
24H 涨跌额(-$8.26)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
AUDIOAudius
|
$0.01434 | $0.01448 | $0.01413 | $17.23万 | $2,077.01万 | 0.07% |
| 20 |
TRX波场
|
$0.3298 | $0.3326 | $0.3293 | $2,625.24万 | $314.33亿 | -0.51% |
| 387 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 341 |
KAVAKava
|
$0.06926 | $0.06982 | $0.0684 | $46.44万 | $7,477.81万 | -0.77% |
| 27 |
INITInitia
|
$0.21675 | $0.25793 | $0.15717 | $1,933.36万 | $4,100.33万 | 25.92% |
| 55 |
INJInjective
|
$8.133 | $8.17 | $7.69 | $856.36万 | $7.75亿 | 2.38% |
| 271 |
API3Api3
|
$0.2625 | $0.2696 | $0.2553 | $66.59万 | $3,811.47万 | 0.58% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.11 | $19.32 | $18.05 | $44.49万 | $354.28万 | -1.25% |
| 91 |
OPOptimism
|
$0.1135 | $0.116 | $0.1091 | $360.03万 | $2.54亿 | 1.79% |
| 637 |
XAISideShift
|
$0.00778 | $0.00793 | $0.00758 | $9.48万 | $1,632.36万 | -0.64% |
| 365 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 489 |
1MBABYDOGE1MBABYDOGE
|
$0.0003532 | $0.0003583 | $0.0003448 | $22.20万 | — | 2.14% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 31 |
HAEDALHaedal Protocol
|
$0.02785 | $0.03388 | $0.02643 | $1,711.54万 | $519.83万 | -5.11% |
| 675 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00885 | $5.35万 | $719.66万 | -0.44% |
| 423 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.03 | $186.10 | $179.68 | $31.43万 | $269.71万 | -2.24% |
| 156 |
PENDLEPendle
|
$1.996 | $2.04 | $1.94 | $151.46万 | $3.41亿 | 0.35% |
| 9 |
BNB币安币
|
$757.72 | $762.20 | $742.00 | $9,138.69万 | $984.70亿 | 1.72% |
| 243 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 486 |
LUNATerra
|
$0.0428 | $0.0435 | $0.0421 | $23.01万 | $373.88万 | 0.71% |
相关站点
共 40 个
Internet - 比特币行情
Quant - 比特币行情
LayerZero - BTC行情
大零币 - 币种排行
狗币 - 比特币行情
Bubblemaps - 比特币行情
Plume - 比特币行情
Raydium - 比特币
StraitsX XUSD - 比特币
比特币 - 比特币行情
Pepe - 数字货币市值
牛来 - 加密货币行情
Tether Gold - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
MegaETH - 以太坊ETH价格
波场 - 比特币
EUR - 比特币行情
瑞波币 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Polkadot - 币种排行
USD.AI - 加密货币行情
LITEB - 加密货币行情
First Digital - 比特币
比特现金 - 加密货币行情
Optimism - 比特币
Ondo - BTC行情
First Digital - 加密货币行情
Raydium - 币种排行
Sui - 数字货币市值
Hyperliquid - 以太坊ETH价格
Pump.fun - 比特币
Arbitrum - 以太坊ETH价格
United Stables - 加密货币行情
Aptos - 比特币行情
比特现金 - 比特币行情
Gitcoin - 比特币行情
Arbitrum - 加密货币行情
Ondo - 加密货币行情
Pudgy Penguins - 数字货币市值
QQQB - 币种排行