MBOX

MBOX · 美元计价

$0.0021

-16.00% ≈ ￥0.01386 (-$0.00)

更新于 2026-10-30 18:00:02

24H 最高$0.0027

24H 最低$0.0016

今日开盘$0.0025

24H 成交量$43.57万

流通市值—

24H 涨跌额(-$0.00)

历史最高$15.734

最高日期2021-12-01

历史最低$0.0016

最低日期2026-06-01

MBOX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	AUDIOAudius	$0.01299	$0.01498	$0.01217	$114.40万	$2,085.17万	-7.61%
12	TRX波场	$0.3327	$0.3654	$0.3286	$2.02亿	$314.71亿	0.42%
510	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
265	KAVAKava	$0.06932	$0.06998	$0.06582	$109.87万	$7,550.63万	0.55%
75	INITInitia	$0.21965	$0.23857	$0.20259	$1,031.00万	$4,669.16万	1.08%
47	INJInjective	$7.186	$8.20	$6.93	$2,017.84万	$8.14亿	-7.88%
294	API3Api3	$0.2351	$0.2643	$0.2216	$91.55万	$3,876.21万	-6.89%
63	INTWBGraniteShares 2X Long INTC ETF	$8.55	$18.25	$8.06	$1,285.66万	$345.61万	-51.53%
83	OPOptimism	$0.1034	$0.1148	$0.0938	$829.71万	$2.61亿	-5.74%
513	XAISideShift	$0.0071	$0.00801	$0.00668	$36.46万	$1,658.27万	-5.71%
494	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
438	1MBABYDOGE1MBABYDOGE	$0.0003256	$0.0003527	$0.0003092	$50.91万	—	-5.60%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
136	HAEDALHaedal Protocol	$0.02301	$0.02551	$0.02048	$345.27万	$487.39万	-9.73%
597	COOKIECookie DAO	$0.00825	$0.0091	$0.00764	$20.94万	$725.93万	-4.62%
472	QCOMBQualcomm (bStocks Tokenized St	$177.37	$185.53	$176.82	$43.99万	$267.23万	-1.51%
84	PENDLEPendle	$1.711	$2.03	$1.62	$815.14万	$3.49亿	-11.16%
4	BNB币安币	$702.87	$754.29	$680.00	$4.75亿	$985.64亿	-6.25%
345	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
311	LUNATerra	$0.0391	$0.0433	$0.0365	$86.27万	$376.34万	-6.01%