Lido DAO

LDO · 美元计价

$0.3314

-9.13% ≈ ￥2.1872 (-$0.03)

更新于 2026-10-30 18:10:01

24H 最高$0.3815

24H 最低$0.3088

今日开盘$0.3647

24H 成交量$727.28万

流通市值$3.14亿

24H 涨跌额(-$0.03)

历史最高$7.3

最高日期2021-08-20

历史最低$0.235028

最低日期2026-06-25

LDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	AUDIOAudius	$0.013	$0.01498	$0.01217	$114.67万	$2,085.17万	-7.67%
12	TRX波场	$0.3334	$0.3654	$0.3286	$2.03亿	$314.71亿	0.60%
510	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
265	KAVAKava	$0.0694	$0.06998	$0.06582	$109.92万	$7,550.63万	0.68%
76	INITInitia	$0.21483	$0.23857	$0.20259	$1,019.57万	$4,669.16万	-3.49%
47	INJInjective	$7.14	$8.20	$6.93	$2,022.58万	$8.14亿	-8.38%
295	API3Api3	$0.2342	$0.2643	$0.2216	$91.79万	$3,876.21万	-7.21%
64	INTWBGraniteShares 2X Long INTC ETF	$8.73	$18.25	$8.06	$1,292.95万	$345.61万	-50.51%
82	OPOptimism	$0.1032	$0.1148	$0.0938	$829.45万	$2.61亿	-5.75%
514	XAISideShift	$0.0071	$0.00801	$0.00668	$36.62万	$1,658.27万	-5.71%
496	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
439	1MBABYDOGE1MBABYDOGE	$0.0003249	$0.0003527	$0.0003092	$50.89万	—	-5.83%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
136	HAEDALHaedal Protocol	$0.02288	$0.02544	$0.02048	$345.29万	$487.39万	-8.81%
597	COOKIECookie DAO	$0.0083	$0.0091	$0.00764	$20.93万	$725.93万	-3.60%
470	QCOMBQualcomm (bStocks Tokenized St	$177.2	$185.53	$176.82	$44.37万	$267.23万	-1.48%
84	PENDLEPendle	$1.705	$2.03	$1.62	$817.95万	$3.49亿	-11.38%
5	BNB币安币	$702.29	$754.29	$680.00	$4.57亿	$985.64亿	-6.00%
344	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
311	LUNATerra	$0.039	$0.0433	$0.0365	$86.31万	$376.34万	-6.25%