Illuvium

ILV · 美元计价

$2.91

-6.43% ≈ ￥19.206 (-$0.20)

更新于 2026-10-30 05:45:01

24H 最高$3.13

24H 最低$2.84

今日开盘$3.11

24H 成交量$18.22万

流通市值$2,575.08万

24H 涨跌额(-$0.20)

历史最高$1911.26

最高日期2021-11-30

历史最低$2.69

最低日期2026-07-29

ILV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	AUDIOAudius	$0.01376	$0.01498	$0.01345	$60.27万	$2,085.17万	-3.78%
17	TRX波场	$0.3472	$0.3504	$0.3286	$5,133.86万	$314.71亿	5.40%
460	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
280	KAVAKava	$0.06836	$0.06998	$0.06832	$79.90万	$7,550.63万	-1.31%
43	INITInitia	$0.21827	$0.23857	$0.20098	$1,522.55万	$4,669.16万	2.66%
41	INJInjective	$7.533	$8.21	$7.29	$1,831.95万	$8.14亿	-7.01%
495	API3Api3	$0.2434	$0.2648	$0.2369	$31.66万	$3,876.21万	-7.56%
139	INTWBGraniteShares 2X Long INTC ETF	$10.53	$18.48	$9.68	$240.75万	$345.61万	-42.43%
93	OPOptimism	$0.1026	$0.115	$0.0993	$475.61万	$2.61亿	-10.16%
523	XAISideShift	$0.00724	$0.00801	$0.00703	$28.09万	$1,658.27万	-7.77%
440	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
427	1MBABYDOGE1MBABYDOGE	$0.000326	$0.0003538	$0.0003187	$42.37万	—	-7.47%
178	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
96	HAEDALHaedal Protocol	$0.02168	$0.02845	$0.02146	$452.78万	$487.39万	-23.47%
627	COOKIECookie DAO	$0.00828	$0.0091	$0.00806	$14.48万	$725.93万	-8.51%
425	QCOMBQualcomm (bStocks Tokenized St	$179.71	$185.53	$177.99	$42.55万	$267.23万	-0.47%
94	PENDLEPendle	$1.792	$2.03	$1.77	$472.40万	$3.49亿	-10.67%
4	BNB币安币	$706.1	$761.00	$680.00	$3.65亿	$985.64亿	-6.70%
290	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
359	LUNATerra	$0.0398	$0.0433	$0.0391	$53.70万	$376.34万	-7.23%