SPACE ID

ID · 美元计价

$0.0287

-4.01% ≈ ￥0.18942 (-$0.00)

更新于 2026-10-30 16:00:03

24H 最高$0.0311

24H 最低$0.027

今日开盘$0.0299

24H 成交量$59.67万

流通市值$4,827.11万

24H 涨跌额(-$0.00)

历史最高$1.84

最高日期2024-03-17

历史最低$0.023032

最低日期2026-06-06

ID 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	AUDIOAudius	$0.01277	$0.01498	$0.01217	$108.58万	$2,085.17万	-8.72%
12	TRX波场	$0.3363	$0.3654	$0.3286	$1.90亿	$314.71亿	1.51%
509	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
257	KAVAKava	$0.0692	$0.06998	$0.06582	$115.77万	$7,550.63万	0.39%
69	INITInitia	$0.21639	$0.23857	$0.20259	$1,085.35万	$4,669.16万	2.19%
45	INJInjective	$7.251	$8.20	$6.93	$2,013.05万	$8.14亿	-5.17%
294	API3Api3	$0.2336	$0.2643	$0.2216	$90.13万	$3,876.21万	-7.30%
81	INTWBGraniteShares 2X Long INTC ETF	$9.34	$18.25	$9.02	$840.51万	$345.61万	-46.93%
82	OPOptimism	$0.1028	$0.1148	$0.0938	$829.54万	$2.61亿	-4.55%
507	XAISideShift	$0.00706	$0.00801	$0.00668	$37.07万	$1,658.27万	-5.74%
491	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
439	1MBABYDOGE1MBABYDOGE	$0.0003258	$0.0003527	$0.0003092	$50.44万	—	-4.99%
223	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
127	HAEDALHaedal Protocol	$0.02318	$0.02643	$0.02048	$372.96万	$487.39万	-11.76%
601	COOKIECookie DAO	$0.00819	$0.0091	$0.00764	$20.70万	$725.93万	-4.43%
463	QCOMBQualcomm (bStocks Tokenized St	$178.82	$185.53	$176.82	$45.38万	$267.23万	-0.36%
85	PENDLEPendle	$1.718	$2.03	$1.62	$794.56万	$3.49亿	-9.58%
4	BNB币安币	$707.51	$754.29	$680.00	$4.99亿	$985.64亿	-5.49%
342	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
309	LUNATerra	$0.039	$0.0433	$0.0365	$85.57万	$376.34万	-5.80%