Hive

HIVE · 美元计价

$0.0462

-3.15% ≈ ￥0.30492 (-$0.00)

更新于 2026-10-30 14:10:03

24H 最高$0.0494

24H 最低$0.0441

今日开盘$0.0477

24H 成交量$30.55万

流通市值$2,705.32万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	AUDIOAudius	$0.01294	$0.01498	$0.01227	$88.73万	$2,085.17万	-7.64%
12	TRX波场	$0.3339	$0.3654	$0.3286	$1.72亿	$314.71亿	0.82%
503	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
255	KAVAKava	$0.06872	$0.06998	$0.06582	$117.23万	$7,550.63万	-0.16%
67	INITInitia	$0.2193	$0.23857	$0.20259	$1,149.96万	$4,669.16万	4.03%
44	INJInjective	$7.375	$8.20	$6.93	$2,010.43万	$8.14亿	-3.88%
348	API3Api3	$0.229	$0.2643	$0.2216	$72.69万	$3,876.21万	-10.76%
85	INTWBGraniteShares 2X Long INTC ETF	$9.43	$18.25	$9.02	$771.29万	$345.61万	-47.47%
81	OPOptimism	$0.1031	$0.1148	$0.0938	$828.12万	$2.61亿	-5.59%
504	XAISideShift	$0.00702	$0.00801	$0.00668	$36.93万	$1,658.27万	-7.75%
485	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
434	1MBABYDOGE1MBABYDOGE	$0.0003286	$0.0003527	$0.0003092	$50.55万	—	-4.84%
222	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
118	HAEDALHaedal Protocol	$0.02261	$0.02753	$0.02048	$400.42万	$487.39万	-12.97%
602	COOKIECookie DAO	$0.00821	$0.0091	$0.00764	$20.89万	$725.93万	-5.96%
454	QCOMBQualcomm (bStocks Tokenized St	$178.57	$185.53	$176.82	$47.03万	$267.23万	-0.75%
83	PENDLEPendle	$1.728	$2.03	$1.62	$773.18万	$3.49亿	-10.05%
4	BNB币安币	$717.26	$755.67	$680.00	$4.98亿	$985.64亿	-4.80%
339	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
308	LUNATerra	$0.0388	$0.0433	$0.0365	$83.80万	$376.34万	-7.40%