GMT

GMT · 美元计价

$0.00704

2.62% ≈ ￥0.046464 ($0.00)

更新于 2026-10-30 01:20:01

24H 最高$0.0073

24H 最低$0.0068

今日开盘$0.00686

24H 成交量$78.20万

流通市值$2,208.28万

24H 涨跌额($0.00)

历史最高$4.11

最高日期2022-04-27

历史最低$0.00582624

最低日期2026-08-18

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	AUDIOAudius	$0.01423	$0.01447	$0.01383	$18.86万	$2,085.17万	-0.14%
27	TRX波场	$0.3313	$0.3319	$0.3293	$2,532.13万	$314.71亿	0.36%
404	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
278	KAVAKava	$0.06966	$0.06998	$0.06854	$66.36万	$7,550.63万	0.78%
34	INITInitia	$0.21601	$0.23857	$0.20098	$1,691.62万	$4,669.16万	4.10%
38	INJInjective	$8.133	$8.21	$7.52	$1,590.34万	$8.14亿	5.46%
502	API3Api3	$0.2594	$0.2657	$0.2511	$24.34万	$3,876.21万	1.13%
372	INTWBGraniteShares 2X Long INTC ETF	$17.64	$19.32	$17.33	$41.94万	$345.61万	-3.92%
103	OPOptimism	$0.1122	$0.116	$0.1071	$337.52万	$2.61亿	2.37%
534	XAISideShift	$0.00776	$0.00801	$0.00745	$21.14万	$1,658.27万	1.31%
382	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
438	1MBABYDOGE1MBABYDOGE	$0.0003473	$0.0003583	$0.0003418	$31.89万	—	0.09%
163	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
85	HAEDALHaedal Protocol	$0.02379	$0.02845	$0.02365	$450.10万	$487.39万	-11.36%
650	COOKIECookie DAO	$0.00897	$0.00915	$0.00852	$9.30万	$725.93万	1.01%
403	QCOMBQualcomm (bStocks Tokenized St	$183.34	$184.16	$177.99	$37.04万	$267.23万	1.52%
105	PENDLEPendle	$1.987	$2.04	$1.89	$329.66万	$3.49亿	1.95%
6	BNB币安币	$747.45	$761.00	$738.30	$2.28亿	$985.64亿	-0.01%
253	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
449	LUNATerra	$0.0425	$0.0435	$0.0414	$30.73万	$376.34万	0.24%