Golem
GLM · 美元计价
$0.1086
-1.63%
≈ ￥0.71676
(-$0.00)
更新于 2026-10-29 09:40:02
24H 最高$0.111
24H 最低$0.1082
今日开盘$0.1104
24H 成交量$9.09万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
AUDIOAudius
|
$0.01422 | $0.01448 | $0.01413 | $15.83万 | $2,097.81万 | -1.39% |
| 22 |
TRX波场
|
$0.3298 | $0.3326 | $0.3293 | $2,508.74万 | $312.78亿 | -0.54% |
| 387 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 320 |
KAVAKava
|
$0.06956 | $0.0697 | $0.0684 | $51.36万 | $7,528.17万 | -0.16% |
| 26 |
INITInitia
|
$0.22068 | $0.25793 | $0.15717 | $2,037.88万 | $4,604.78万 | 33.76% |
| 54 |
INJInjective
|
$7.887 | $8.21 | $7.69 | $936.08万 | $8.09亿 | -1.68% |
| 404 |
API3Api3
|
$0.2584 | $0.2657 | $0.2553 | $33.92万 | $3,876.34万 | -1.22% |
| 346 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.81 | $19.32 | $17.75 | $45.16万 | $354.91万 | -4.76% |
| 92 |
OPOptimism
|
$0.1112 | $0.116 | $0.1091 | $350.93万 | $2.60亿 | -1.33% |
| 639 |
XAISideShift
|
$0.00769 | $0.00793 | $0.00758 | $9.33万 | $1,659.36万 | -2.41% |
| 367 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 488 |
1MBABYDOGE1MBABYDOGE
|
$0.0003476 | $0.0003583 | $0.0003448 | $22.51万 | — | -0.17% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 35 |
HAEDALHaedal Protocol
|
$0.02702 | $0.03388 | $0.02643 | $1,546.81万 | $544.02万 | -0.37% |
| 678 |
COOKIECookie DAO
|
$0.0089 | $0.00915 | $0.00885 | $4.50万 | $725.40万 | -2.31% |
| 435 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.12 | $186.10 | $179.11 | $29.22万 | $270.29万 | -3.18% |
| 149 |
PENDLEPendle
|
$1.952 | $2.04 | $1.94 | $157.26万 | $3.46亿 | -2.45% |
| 9 |
BNB币安币
|
$752.74 | $762.20 | $743.98 | $1.02亿 | $999.37亿 | 0.92% |
| 240 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 487 |
LUNATerra
|
$0.0423 | $0.0435 | $0.0421 | $22.58万 | $377.57万 | -1.63% |
相关站点
共 40 个
MarsCoin - 比特币行情
First Digital - BTC行情
Ethena - 数字货币市值
Aster - 比特币
Celestia - 以太坊ETH价格
比特币 - 加密货币行情
Tether Gold - 比特币行情
Aave - 以太坊ETH价格
Filecoin - 数字货币市值
Pump.fun - 加密货币行情
USD.AI - BTC行情
Starknet - 数字货币市值
Haedal - BTC行情
Tokamak - 以太坊ETH价格
Polkadot - 以太坊ETH价格
QQQB - 数字货币市值
USD1 - 加密货币行情
大零币 - 比特币
EUR - 以太坊ETH价格
Hyperliquid - BTC行情
狗币 - 币种排行
Optimism - BTC行情
Plume - 比特币行情
Pepe - 币种排行
Plume - 比特币
Celo - 数字货币市值
Lorenzo - 以太坊ETH价格
MegaETH - 比特币
Tutorial - 比特币行情
LayerZero - 币种排行
恒星币 - 以太坊ETH价格
MegaETH - 以太坊ETH价格
LayerZero - 加密货币行情
Celestia - 数字货币市值
Ripple USD - BTC行情
Arbitrum - 比特币
艾达币 - BTC行情
Tether Gold - BTC行情
Filecoin - 加密货币行情
莱特币 - 比特币行情