Gravity (by Galxe)

G · 美元计价

$0.00332

-9.54% ≈ ￥0.021912 (-$0.00)

更新于 2026-10-30 09:30:02

24H 最高$0.00375

24H 最低$0.00323

今日开盘$0.00367

24H 成交量$84.71万

流通市值$2,695.10万

24H 涨跌额(-$0.00)

历史最高$0.091691

最高日期2024-07-18

历史最低$0.00255602

最低日期2026-06-23

G 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	AUDIOAudius	$0.01298	$0.01498	$0.01277	$72.24万	$2,085.17万	-8.85%
12	TRX波场	$0.3553	$0.3654	$0.3286	$1.27亿	$314.71亿	7.67%
499	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
254	KAVAKava	$0.06803	$0.06998	$0.06582	$108.50万	$7,550.63万	-2.34%
54	INITInitia	$0.22303	$0.23857	$0.20098	$1,440.94万	$4,669.16万	1.89%
42	INJInjective	$7.081	$8.20	$6.93	$2,030.84万	$8.14亿	-11.21%
450	API3Api3	$0.2328	$0.2643	$0.228	$45.06万	$3,876.21万	-10.32%
104	INTWBGraniteShares 2X Long INTC ETF	$9.43	$18.25	$9.29	$493.93万	$345.61万	-47.02%
88	OPOptimism	$0.0976	$0.1148	$0.0938	$680.07万	$2.61亿	-13.01%
494	XAISideShift	$0.00685	$0.00801	$0.00668	$37.44万	$1,658.27万	-11.27%
477	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
410	1MBABYDOGE1MBABYDOGE	$0.0003174	$0.0003527	$0.0003092	$52.37万	—	-9.31%
208	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
109	HAEDALHaedal Protocol	$0.02256	$0.0281	$0.02048	$468.29万	$487.39万	-16.94%
603	COOKIECookie DAO	$0.00786	$0.0091	$0.00764	$19.58万	$725.93万	-11.69%
448	QCOMBQualcomm (bStocks Tokenized St	$177.66	$185.53	$177.36	$45.33万	$267.23万	-0.82%
90	PENDLEPendle	$1.65	$2.03	$1.65	$664.14万	$3.49亿	-16.41%
4	BNB币安币	$695.53	$759.38	$680.00	$4.62亿	$985.64亿	-7.94%
325	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
317	LUNATerra	$0.0382	$0.0433	$0.0365	$77.43万	$376.34万	-10.33%