Bonfida
FIDA · 美元计价
$0.01786
-0.22%
≈ ￥0.117876
(-$0.00)
更新于 2026-10-28 23:45:01
24H 最高$0.01814
24H 最低$0.01765
今日开盘$0.0179
24H 成交量$12.62万
流通市值$1,759.66万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
AUDIOAudius
|
$0.01423 | $0.01448 | $0.01412 | $15.64万 | $2,056.93万 | 0.28% |
| 16 |
TRX波场
|
$0.3315 | $0.3326 | $0.3276 | $2,977.71万 | $311.67亿 | 0.98% |
| 378 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 336 |
KAVAKava
|
$0.0692 | $0.07001 | $0.0684 | $44.57万 | $7,553.64万 | -0.93% |
| 27 |
INITInitia
|
$0.19284 | $0.25793 | $0.15717 | $1,679.81万 | $3,471.80万 | 16.58% |
| 54 |
INJInjective
|
$7.772 | $8.30 | $7.75 | $765.46万 | $8.19亿 | -4.67% |
| 221 |
API3Api3
|
$0.2576 | $0.2696 | $0.2553 | $80.44万 | $3,789.85万 | 0.31% |
| 313 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.5 | $19.30 | $18.12 | $49.24万 | $375.91万 | 0.82% |
| 95 |
OPOptimism
|
$0.111 | $0.1139 | $0.1091 | $318.39万 | $2.55亿 | -0.63% |
| 637 |
XAISideShift
|
$0.00768 | $0.00791 | $0.00758 | $8.55万 | $2,868.79万 | -1.92% |
| 356 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 546 |
1MBABYDOGE1MBABYDOGE
|
$0.0003485 | $0.0003565 | $0.0003448 | $15.67万 | — | 0.09% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 23 |
HAEDALHaedal Protocol
|
$0.02769 | $0.03388 | $0.02621 | $2,061.83万 | $416.28万 | 0.44% |
| 679 |
COOKIECookie DAO
|
$0.00893 | $0.00915 | $0.00885 | $4.05万 | $715.58万 | -0.45% |
| 400 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.99 | $186.10 | $180.90 | $34.10万 | $278.12万 | 0.17% |
| 157 |
PENDLEPendle
|
$1.963 | $2.02 | $1.94 | $140.32万 | $3.45亿 | -1.46% |
| 8 |
BNB币安币
|
$749.54 | $762.20 | $742.00 | $9,214.13万 | $985.17亿 | -0.04% |
| 236 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 498 |
LUNATerra
|
$0.0426 | $0.0431 | $0.0421 | $20.20万 | $3,001.92万 | 0.47% |
相关站点
共 40 个
Ethena - BTC行情
Official Trump - 数字货币市值
Uniswap - 比特币行情
Starknet - 比特币
Raydium - 比特币
Ondo - 比特币
Hyperliquid - 数字货币市值
Plume - BTC行情
Haedal - 以太坊ETH价格
莱特币 - 比特币行情
Gram - 加密货币行情
Katana - 比特币
RWUSD - 币种排行
Blur - BTC行情
恒星币 - BTC行情
StraitsX XUSD - 以太坊ETH价格
狗币 - 加密货币行情
Optimism - 币种排行
Raydium - BTC行情
Raydium - 以太坊ETH价格
BFUSD - 加密货币行情
MarsCoin - 以太坊ETH价格
瑞波币 - 加密货币行情
Ethena - 以太坊ETH价格
MegaETH - 比特币
USD1 - 比特币行情
Caldera - 币种排行
Blur - 数字货币市值
Pepe - 数字货币市值
RWUSD - 比特币
Pudgy Penguins - BTC行情
Pepe - 币种排行
币安币 - 比特币行情
Plume - BTC行情
狗币 - 比特币行情
United Stables - 加密货币行情
Lorenzo - 比特币
Polkadot - 数字货币市值
莱特币 - 以太坊ETH价格
狗币 - 币种排行