Bonfida

FIDA · 美元计价

$0.01758

-1.84% ≈ ￥0.116028 (-$0.00)

更新于 2026-10-29 20:10:01

24H 最高$0.01821

24H 最低$0.01724

今日开盘$0.01791

24H 成交量$17.69万

流通市值$1,777.54万

24H 涨跌额(-$0.00)

历史最高$18.77

最高日期2021-11-03

历史最低$0.012202

最低日期2026-03-29

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	AUDIOAudius	$0.01406	$0.01447	$0.01383	$17.32万	$2,097.81万	-1.61%
24	TRX波场	$0.3315	$0.3322	$0.3293	$2,593.90万	$312.78亿	-0.12%
394	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
391	KAVAKava	$0.06944	$0.0697	$0.06854	$37.23万	$7,528.17万	0.57%
28	INITInitia	$0.23033	$0.25793	$0.1905	$2,378.89万	$4,604.78万	6.89%
39	INJInjective	$7.866	$8.21	$7.52	$1,299.12万	$8.09亿	-0.69%
482	API3Api3	$0.2537	$0.2657	$0.2511	$26.16万	$3,876.34万	-2.72%
358	INTWBGraniteShares 2X Long INTC ETF	$17.77	$19.32	$17.33	$42.64万	$354.91万	-6.47%
93	OPOptimism	$0.1096	$0.116	$0.1071	$356.14万	$2.60亿	-2.06%
614	XAISideShift	$0.00759	$0.00793	$0.00745	$12.85万	$1,659.36万	-2.19%
373	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
477	1MBABYDOGE1MBABYDOGE	$0.0003448	$0.0003583	$0.0003418	$26.47万	—	-2.41%
157	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
65	HAEDALHaedal Protocol	$0.025	$0.03146	$0.0245	$679.11万	$544.02万	-14.27%
652	COOKIECookie DAO	$0.00871	$0.00915	$0.00852	$8.94万	$725.40万	-3.12%
426	QCOMBQualcomm (bStocks Tokenized St	$180.26	$184.73	$177.99	$31.80万	$270.29万	-2.42%
116	PENDLEPendle	$1.92	$2.04	$1.89	$248.35万	$3.46亿	-3.47%
4	BNB币安币	$739.99	$761.00	$738.30	$2.03亿	$999.37亿	-2.58%
244	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
497	LUNATerra	$0.0416	$0.0435	$0.0414	$23.92万	$377.57万	-2.58%