SynFutures
F · 美元计价
$0.003048
0.36%
≈ ￥0.020117
($0.00)
更新于 2026-10-29 07:55:02
24H 最高$0.003091
24H 最低$0.002989
今日开盘$0.003037
24H 成交量$12.95万
流通市值$1,524.19万
24H 涨跌额($0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
AUDIOAudius
|
$0.01428 | $0.01448 | $0.01413 | $17.19万 | $2,077.01万 | -0.76% |
| 20 |
TRX波场
|
$0.3297 | $0.3326 | $0.3293 | $2,560.92万 | $314.33亿 | -0.57% |
| 387 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 342 |
KAVAKava
|
$0.0693 | $0.06982 | $0.0684 | $46.09万 | $7,477.81万 | -0.65% |
| 26 |
INITInitia
|
$0.2239 | $0.25793 | $0.15717 | $1,985.32万 | $4,100.33万 | 35.07% |
| 54 |
INJInjective
|
$8.142 | $8.21 | $7.69 | $877.53万 | $7.75亿 | 2.24% |
| 281 |
API3Api3
|
$0.2616 | $0.2696 | $0.2553 | $62.63万 | $3,811.47万 | -1.77% |
| 346 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.06 | $19.32 | $17.99 | $44.62万 | $354.28万 | -2.33% |
| 89 |
OPOptimism
|
$0.1132 | $0.116 | $0.1091 | $364.28万 | $2.54亿 | 0.98% |
| 639 |
XAISideShift
|
$0.00778 | $0.00793 | $0.00758 | $9.32万 | $1,632.36万 | -1.52% |
| 366 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 496 |
1MBABYDOGE1MBABYDOGE
|
$0.0003528 | $0.0003583 | $0.0003448 | $21.63万 | — | 1.88% |
| 152 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 31 |
HAEDALHaedal Protocol
|
$0.028 | $0.03388 | $0.02643 | $1,668.77万 | $519.83万 | -5.57% |
| 677 |
COOKIECookie DAO
|
$0.00899 | $0.00915 | $0.00885 | $4.59万 | $719.66万 | -0.99% |
| 412 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.76 | $186.10 | $179.65 | $32.70万 | $269.71万 | -2.75% |
| 159 |
PENDLEPendle
|
$1.993 | $2.04 | $1.94 | $149.33万 | $3.41亿 | -0.30% |
| 9 |
BNB币安币
|
$759.5 | $762.20 | $742.00 | $9,418.56万 | $984.70亿 | 1.92% |
| 243 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 485 |
LUNATerra
|
$0.0428 | $0.0435 | $0.0421 | $23.03万 | $373.88万 | 0.00% |
相关站点
共 40 个
达世币 - BTC行情
币安币 - 以太坊ETH价格
Hyperliquid - BTC行情
Filecoin - 币种排行
Bubblemaps - 比特币行情
Pump.fun - 加密货币行情
Huma Finance - 币种排行
Raydium - BTC行情
Raydium - 加密货币行情
Ripple USD - 数字货币市值
Polkadot - 数字货币市值
Lorenzo - 币种排行
Pepe - 币种排行
First Digital - 比特币
Blur - BTC行情
Haedal - 比特币行情
Solana - 加密货币行情
Celo - BTC行情
Artificial Inu - 以太坊ETH价格
Ethena - 加密货币行情
Official Trump - 比特币行情
Avalanche - 比特币
Sui - BTC行情
Aptos - 比特币行情
Hyperliquid - 加密货币行情
Bubblemaps - 比特币
Tokamak - 以太坊ETH价格
Tutorial - BTC行情
牛来 - BTC行情
Injective - 比特币行情
Initia - 以太坊ETH价格
币安币 - 币种排行
Artificial Inu - 以太坊ETH价格
Nillion - 比特币行情
艾达币 - 以太坊ETH价格
Tether Gold - BTC行情
波场 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Aave - 以太坊ETH价格
QQQB - 比特币