iShares MSCI South Korea ETF (

EWYB · 美元计价

$152.79

-0.49% ≈ ￥1008.41 (-$0.75)

更新于 2026-10-31 21:10:01

24H 最高$155.09

24H 最低$151.01

今日开盘$153.54

24H 成交量$193.92万

流通市值$1,049.03万

24H 涨跌额(-$0.75)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	AUDIOAudius	$0.01364	$0.0149	$0.01289	$127.49万	$1,918.96万	3.81%
11	TRX波场	$0.3179	$0.3365	$0.3152	$4,246.60万	$317.65亿	-4.19%
387	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
377	KAVAKava	$0.06891	$0.06984	$0.06882	$37.87万	$7,507.22万	-0.93%
67	INITInitia	$0.17488	$0.21366	$0.1715	$477.26万	$3,847.07万	-17.54%
58	INJInjective	$7.134	$7.28	$6.86	$723.81万	$7.11亿	0.00%
452	API3Api3	$0.2382	$0.2426	$0.23	$28.58万	$3,481.77万	1.32%
54	INTWBGraniteShares 2X Long INTC ETF	$7.2	$8.86	$6.61	$785.49万	$345.61万	-15.69%
48	OPOptimism	$0.1136	$0.1228	$0.1045	$933.61万	$2.48亿	7.37%
623	XAISideShift	$0.00719	$0.00735	$0.00699	$10.42万	$1,516.15万	1.41%
360	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
490	1MBABYDOGE1MBABYDOGE	$0.0003252	$0.0003313	$0.0003153	$22.35万	—	0.09%
136	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
111	HAEDALHaedal Protocol	$0.02311	$0.02537	$0.02228	$218.03万	$443.15万	-2.65%
672	COOKIECookie DAO	$0.00833	$0.00852	$0.0081	$4.42万	$663.80万	0.97%
543	QCOMBQualcomm (bStocks Tokenized St	$164.93	$176.12	$162.00	$17.74万	$242.96万	-6.30%
64	PENDLEPendle	$1.878	$1.90	$1.68	$544.02万	$3.02亿	10.54%
7	BNB币安币	$706.19	$710.83	$694.00	$8,948.77万	$919.99亿	0.84%
230	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
510	LUNATerra	$0.0399	$0.0404	$0.039	$20.86万	$353.91万	1.53%