EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-10-28 22:55:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
AUDIOAudius
|
$0.01417 | $0.01448 | $0.01412 | $16.55万 | $2,056.93万 | 0.14% |
| 17 |
TRX波场
|
$0.3318 | $0.3326 | $0.3276 | $3,023.59万 | $311.67亿 | 1.16% |
| 380 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 338 |
KAVAKava
|
$0.06917 | $0.07001 | $0.0684 | $43.90万 | $7,553.64万 | -0.83% |
| 28 |
INITInitia
|
$0.22767 | $0.25793 | $0.15717 | $1,488.38万 | $3,471.80万 | 37.42% |
| 51 |
INJInjective
|
$7.776 | $8.30 | $7.75 | $829.41万 | $8.19亿 | -2.79% |
| 224 |
API3Api3
|
$0.2566 | $0.2696 | $0.2533 | $83.09万 | $3,789.85万 | 1.10% |
| 315 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.22 | $19.30 | $18.05 | $49.01万 | $375.91万 | -0.27% |
| 94 |
OPOptimism
|
$0.11 | $0.1139 | $0.1091 | $321.39万 | $2.55亿 | -0.90% |
| 640 |
XAISideShift
|
$0.00766 | $0.00791 | $0.00758 | $8.61万 | $2,868.79万 | -0.91% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 550 |
1MBABYDOGE1MBABYDOGE
|
$0.0003462 | $0.0003565 | $0.0003448 | $16.00万 | — | 0.20% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 20 |
HAEDALHaedal Protocol
|
$0.0297 | $0.03395 | $0.02621 | $2,415.40万 | $416.28万 | 3.05% |
| 675 |
COOKIECookie DAO
|
$0.0089 | $0.00915 | $0.00885 | $4.45万 | $715.58万 | -0.11% |
| 404 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.39 | $186.10 | $180.34 | $34.57万 | $278.12万 | 1.01% |
| 153 |
PENDLEPendle
|
$1.954 | $2.02 | $1.94 | $146.02万 | $3.45亿 | -0.66% |
| 7 |
BNB币安币
|
$748.42 | $762.20 | $742.00 | $1.02亿 | $985.17亿 | 0.56% |
| 240 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 489 |
LUNATerra
|
$0.0422 | $0.0431 | $0.0421 | $21.16万 | $3,001.92万 | 0.24% |
相关站点
共 40 个
Celo - 比特币行情
Tokamak - 数字货币市值
Huma Finance - 数字货币市值
Pudgy Penguins - 比特币行情
Raydium - 数字货币市值
Ondo - 以太坊ETH价格
Midnight - BTC行情
Celestia - BTC行情
Initia - BTC行情
Polkadot - BTC行情
Initia - 比特币
USD.AI - 币种排行
Polkadot - 币种排行
Ondo - 以太坊ETH价格
Hyperliquid - 币种排行
比特现金 - 数字货币市值
Chainlink - 比特币行情
Blur - 以太坊ETH价格
Injective - 以太坊ETH价格
USD.AI - 比特币行情
Avalanche - 以太坊ETH价格
USDC - 比特币行情
NFP - 数字货币市值
Raydium - 比特币行情
Initia - 比特币
Filecoin - 加密货币行情
MarsCoin - 加密货币行情
Initia - BTC行情
StraitsX XUSD - 数字货币市值
Midnight - BTC行情
Injective - 比特币
艾达币 - BTC行情
Raydium - 比特币
Pudgy Penguins - 加密货币行情
Gram - 比特币
Injective - 比特币行情
Arbitrum - 数字货币市值
Bittensor - 比特币
Blur - 比特币行情
Vana - 加密货币行情