DF

DF · 美元计价

$0.00164

-17.59% ≈ ￥0.010824 (-$0.00)

更新于 2026-10-30 09:35:01

24H 最高$0.00212

24H 最低$0.00129

今日开盘$0.00199

24H 成交量$10.73万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.35

最高日期2021-09-01

历史最低$0.00129

最低日期2026-02-01

DF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	AUDIOAudius	$0.01295	$0.01498	$0.01276	$72.90万	$2,085.17万	-8.93%
12	TRX波场	$0.3571	$0.3654	$0.3286	$1.28亿	$314.71亿	8.25%
500	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
255	KAVAKava	$0.06798	$0.06998	$0.06582	$108.38万	$7,550.63万	-2.27%
55	INITInitia	$0.22445	$0.23857	$0.20098	$1,440.76万	$4,669.16万	1.59%
42	INJInjective	$7.107	$8.20	$6.93	$2,038.32万	$8.14亿	-10.19%
449	API3Api3	$0.234	$0.2643	$0.228	$45.81万	$3,876.21万	-9.69%
104	INTWBGraniteShares 2X Long INTC ETF	$9.42	$18.25	$9.29	$497.49万	$345.61万	-46.93%
88	OPOptimism	$0.0983	$0.1148	$0.0938	$685.07万	$2.61亿	-12.08%
494	XAISideShift	$0.00686	$0.00801	$0.00668	$37.75万	$1,658.27万	-11.03%
478	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
411	1MBABYDOGE1MBABYDOGE	$0.0003188	$0.0003527	$0.0003092	$52.50万	—	-8.58%
211	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
109	HAEDALHaedal Protocol	$0.02234	$0.0281	$0.02048	$466.59万	$487.39万	-17.50%
603	COOKIECookie DAO	$0.00788	$0.0091	$0.00764	$20.08万	$725.93万	-10.76%
436	QCOMBQualcomm (bStocks Tokenized St	$177.77	$185.53	$177.18	$47.46万	$267.23万	-0.75%
84	PENDLEPendle	$1.657	$2.03	$1.62	$704.14万	$3.49亿	-15.63%
4	BNB币安币	$698.99	$759.38	$680.00	$4.64亿	$985.64亿	-7.25%
327	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
314	LUNATerra	$0.0384	$0.0433	$0.0365	$78.62万	$376.34万	-9.43%