Centrifuge
CFG · 美元计价
$0.1032
-4.80%
≈ ￥0.68112
(-$0.01)
更新于 2026-10-29 14:00:02
24H 最高$0.11
24H 最低$0.1014
今日开盘$0.1084
24H 成交量$134.42万
流通市值$4,033.50万
24H 涨跌额(-$0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
AUDIOAudius
|
$0.01403 | $0.01447 | $0.01383 | $16.20万 | $2,097.81万 | -2.09% |
| 21 |
TRX波场
|
$0.3315 | $0.3326 | $0.3293 | $2,840.67万 | $312.78亿 | 0.00% |
| 390 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 453 |
KAVAKava
|
$0.0689 | $0.0697 | $0.06864 | $28.23万 | $7,528.17万 | 0.12% |
| 26 |
INITInitia
|
$0.21829 | $0.25793 | $0.17257 | $2,350.18万 | $4,604.78万 | 23.46% |
| 50 |
INJInjective
|
$7.659 | $8.21 | $7.52 | $1,136.62万 | $8.09亿 | -3.65% |
| 418 |
API3Api3
|
$0.2574 | $0.2657 | $0.2519 | $32.43万 | $3,876.34万 | -1.61% |
| 351 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.99 | $19.32 | $17.33 | $44.82万 | $354.91万 | -5.17% |
| 89 |
OPOptimism
|
$0.1095 | $0.116 | $0.1073 | $370.05万 | $2.60亿 | -2.23% |
| 627 |
XAISideShift
|
$0.00762 | $0.00793 | $0.00752 | $11.01万 | $1,659.36万 | -2.68% |
| 368 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 469 |
1MBABYDOGE1MBABYDOGE
|
$0.0003459 | $0.0003583 | $0.0003418 | $26.68万 | — | -0.92% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 44 |
HAEDALHaedal Protocol
|
$0.0258 | $0.03388 | $0.02524 | $1,228.00万 | $544.02万 | -9.00% |
| 669 |
COOKIECookie DAO
|
$0.00876 | $0.00915 | $0.00853 | $6.37万 | $725.40万 | -3.10% |
| 449 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.27 | $186.10 | $177.99 | $28.61万 | $270.29万 | -2.65% |
| 127 |
PENDLEPendle
|
$1.924 | $2.04 | $1.89 | $229.09万 | $3.46亿 | -3.07% |
| 7 |
BNB币安币
|
$755.03 | $762.20 | $744.30 | $1.17亿 | $999.37亿 | 1.30% |
| 250 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 486 |
LUNATerra
|
$0.042 | $0.0435 | $0.0415 | $24.44万 | $377.57万 | -1.87% |
相关站点
共 40 个
NFP - 比特币
达世币 - 币种排行
Worldcoin - 比特币
EUR - 比特币行情
Haedal - 数字货币市值
Ethena - 以太坊ETH价格
MegaETH - 比特币
以太坊 - 以太坊ETH价格
Celo - 数字货币市值
Zama - 数字货币市值
Falcon Finance - 以太坊ETH价格
Arbitrum - 币种排行
Aave - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Gitcoin - BTC行情
比特现金 - 比特币
Ondo - 币种排行
USD1 - 币种排行
Celestia - 比特币
Ondo - BTC行情
Ether.fi - BTC行情
MegaETH - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Initia - 数字货币市值
Renzo - 比特币行情
StraitsX XUSD - 数字货币市值
Uniswap - 比特币
BFUSD - 比特币
Caldera - 加密货币行情
MyShell - 加密货币行情
Ethena - 加密货币行情
Gitcoin - 比特币行情
Solana - 币种排行
LayerZero - 以太坊ETH价格
Worldcoin - 比特币
Tether Gold - 数字货币市值
First Digital - 币种排行
Caldera - 数字货币市值
Pepe - 比特币
Sui - 以太坊ETH价格