Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-10-30 12:10:02

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$1.76亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	AUDIOAudius	$0.0125	$0.01498	$0.01227	$82.15万	$2,085.17万	-9.94%
12	TRX波场	$0.3439	$0.3654	$0.3286	$1.50亿	$314.71亿	3.93%
501	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
266	KAVAKava	$0.06847	$0.06998	$0.06582	$109.17万	$7,550.63万	-0.31%
60	INITInitia	$0.21711	$0.23857	$0.20098	$1,335.77万	$4,669.16万	1.97%
44	INJInjective	$7.226	$8.20	$6.93	$1,992.06万	$8.14亿	-5.06%
379	API3Api3	$0.2294	$0.2643	$0.2216	$63.56万	$3,876.21万	-9.44%
95	INTWBGraniteShares 2X Long INTC ETF	$9.61	$18.25	$9.02	$607.03万	$345.61万	-45.27%
81	OPOptimism	$0.0992	$0.1148	$0.0938	$795.08万	$2.61亿	-8.23%
503	XAISideShift	$0.00694	$0.00801	$0.00668	$36.86万	$1,658.27万	-8.08%
484	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
426	1MBABYDOGE1MBABYDOGE	$0.0003216	$0.0003527	$0.0003092	$50.34万	—	-5.91%
219	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
117	HAEDALHaedal Protocol	$0.02189	$0.02753	$0.02048	$415.07万	$487.39万	-15.65%
596	COOKIECookie DAO	$0.00807	$0.0091	$0.00764	$20.80万	$725.93万	-6.60%
445	QCOMBQualcomm (bStocks Tokenized St	$178.49	$185.53	$176.82	$47.10万	$267.23万	-0.46%
85	PENDLEPendle	$1.713	$2.03	$1.62	$750.80万	$3.49亿	-9.56%
4	BNB币安币	$717.6	$759.38	$680.00	$4.94亿	$985.64亿	-3.79%
335	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
308	LUNATerra	$0.0385	$0.0433	$0.0365	$81.22万	$376.34万	-7.67%