Balancer

BAL · 美元计价

$0.967

-3.69% ≈ ￥6.3822 (-$0.04)

更新于 2026-10-30 08:15:01

24H 最高$1.00

24H 最低$0.921

今日开盘$1.004

24H 成交量$23.10万

流通市值$853.70万

24H 涨跌额(-$0.04)

历史最高$74.45

最高日期2021-05-04

历史最低$0.085704

最低日期2026-06-26

BAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	AUDIOAudius	$0.01317	$0.01498	$0.01298	$69.30万	$2,085.17万	-7.97%
12	TRX波场	$0.3591	$0.3654	$0.3286	$1.17亿	$314.71亿	8.95%
476	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
293	KAVAKava	$0.06784	$0.06998	$0.0673	$78.79万	$7,550.63万	-2.42%
50	INITInitia	$0.21829	$0.23857	$0.20098	$1,450.31万	$4,669.16万	-1.49%
42	INJInjective	$7.255	$8.20	$7.22	$1,877.20万	$8.14亿	-10.53%
479	API3Api3	$0.2396	$0.2643	$0.2369	$36.73万	$3,876.21万	-8.48%
111	INTWBGraniteShares 2X Long INTC ETF	$9.78	$18.42	$9.33	$405.42万	$345.61万	-46.03%
93	OPOptimism	$0.1005	$0.1148	$0.0993	$551.93万	$2.61亿	-11.38%
515	XAISideShift	$0.00707	$0.00801	$0.00703	$31.28万	$1,658.27万	-9.48%
453	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
422	1MBABYDOGE1MBABYDOGE	$0.0003222	$0.0003527	$0.0003187	$45.25万	—	-8.57%
188	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
104	HAEDALHaedal Protocol	$0.02129	$0.02812	$0.02082	$453.84万	$487.39万	-23.77%
630	COOKIECookie DAO	$0.00804	$0.0091	$0.00803	$15.66万	$725.93万	-10.77%
444	QCOMBQualcomm (bStocks Tokenized St	$180.59	$185.53	$177.99	$41.56万	$267.23万	0.09%
94	PENDLEPendle	$1.734	$2.03	$1.73	$538.61万	$3.49亿	-12.86%
4	BNB币安币	$695.52	$761.00	$680.00	$4.25亿	$985.64亿	-8.52%
301	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
355	LUNATerra	$0.0394	$0.0433	$0.0391	$59.57万	$376.34万	-7.94%