AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.46
3.24%
≈ ￥273.636
($1.30)
更新于 2026-10-28 20:35:02
24H 最高$43.44
24H 最低$39.66
今日开盘$40.16
24H 成交量$17.86万
流通市值$189.54万
24H 涨跌额($1.30)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
AUDIOAudius
|
$0.01427 | $0.01448 | $0.01405 | $17.21万 | $2,056.93万 | 1.21% |
| 17 |
TRX波场
|
$0.3316 | $0.3326 | $0.3276 | $3,151.10万 | $311.67亿 | 1.01% |
| 381 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 250 |
KAVAKava
|
$0.06915 | $0.07036 | $0.0684 | $71.95万 | $7,553.64万 | -0.87% |
| 40 |
INITInitia
|
$0.21893 | $0.22589 | $0.15717 | $1,053.28万 | $3,471.80万 | 34.88% |
| 49 |
INJInjective
|
$7.85 | $8.30 | $7.84 | $882.69万 | $8.19亿 | -1.41% |
| 205 |
API3Api3
|
$0.2588 | $0.2696 | $0.2459 | $92.57万 | $3,789.85万 | 5.20% |
| 291 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.98 | $19.30 | $17.61 | $56.69万 | $375.91万 | 7.05% |
| 97 |
OPOptimism
|
$0.111 | $0.1139 | $0.1096 | $298.47万 | $2.55亿 | -0.18% |
| 643 |
XAISideShift
|
$0.00769 | $0.00791 | $0.00766 | $8.20万 | $2,868.79万 | -0.65% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 512 |
1MBABYDOGE1MBABYDOGE
|
$0.0003499 | $0.0003565 | $0.0003428 | $18.82万 | — | 1.45% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 18 |
HAEDALHaedal Protocol
|
$0.02984 | $0.03395 | $0.02454 | $2,690.58万 | $416.28万 | 20.32% |
| 674 |
COOKIECookie DAO
|
$0.00893 | $0.00915 | $0.00878 | $4.64万 | $715.58万 | 1.25% |
| 391 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.63 | $186.10 | $179.64 | $35.41万 | $278.12万 | 2.06% |
| 152 |
PENDLEPendle
|
$1.971 | $2.02 | $1.94 | $152.01万 | $3.45亿 | 0.36% |
| 8 |
BNB币安币
|
$753.52 | $762.20 | $740.20 | $9,831.81万 | $985.17亿 | 1.50% |
| 239 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 481 |
LUNATerra
|
$0.0424 | $0.0431 | $0.0416 | $22.61万 | $3,001.92万 | 1.68% |
相关站点
共 40 个
Brevis - BTC行情
Tokamak - BTC行情
MegaETH - 比特币行情
艾达币 - 数字货币市值
Pepe - 以太坊ETH价格
瑞波币 - 加密货币行情
Pepe - 以太坊ETH价格
USDC - 比特币行情
BFUSD - BTC行情
USD.AI - BTC行情
Haedal - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Initia - 以太坊ETH价格
Worldcoin - 币种排行
Gram - 数字货币市值
Quant - 以太坊ETH价格
Caldera - 比特币行情
BFUSD - BTC行情
Midnight - 比特币行情
Gram - 加密货币行情
Avalanche - 比特币行情
Tutorial - 数字货币市值
Optimism - 比特币
BFUSD - 以太坊ETH价格
艾达币 - 比特币行情
PAX Gold - 数字货币市值
PAX Gold - 数字货币市值
Sui - 比特币行情
Aerodrome - 币种排行
NFP - 比特币
Pump.fun - BTC行情
波场 - 以太坊ETH价格
Vana - 币种排行
USD.AI - 以太坊ETH价格
Injective - 币种排行
MegaETH - 比特币
Gram - 数字货币市值
StraitsX XUSD - 数字货币市值
达世币 - 比特币
Haedal - 比特币