Astar

ASTR · 美元计价

$0.005945

-3.80% ≈ ￥0.039237 (-$0.00)

更新于 2026-10-30 13:15:03

24H 最高$0.006352

24H 最低$0.005724

今日开盘$0.00618

24H 成交量$28.27万

流通市值$5,558.04万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	AUDIOAudius	$0.01299	$0.01498	$0.01227	$87.21万	$2,085.17万	-7.81%
12	TRX波场	$0.3397	$0.3654	$0.3286	$1.62亿	$314.71亿	2.41%
500	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
257	KAVAKava	$0.06861	$0.06998	$0.06582	$111.75万	$7,550.63万	-0.26%
64	INITInitia	$0.22132	$0.23857	$0.20259	$1,218.70万	$4,669.16万	7.17%
44	INJInjective	$7.381	$8.20	$6.93	$2,012.73万	$8.14亿	-4.13%
360	API3Api3	$0.2374	$0.2643	$0.2216	$68.57万	$3,876.21万	-7.59%
86	INTWBGraniteShares 2X Long INTC ETF	$9.69	$18.25	$9.02	$740.60万	$345.61万	-46.46%
81	OPOptimism	$0.1023	$0.1148	$0.0938	$812.79万	$2.61亿	-7.08%
501	XAISideShift	$0.00709	$0.00801	$0.00668	$36.93万	$1,658.27万	-7.80%
483	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
430	1MBABYDOGE1MBABYDOGE	$0.0003266	$0.0003527	$0.0003092	$50.66万	—	-6.42%
222	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
119	HAEDALHaedal Protocol	$0.0228	$0.02753	$0.02048	$405.17万	$487.39万	-10.38%
599	COOKIECookie DAO	$0.00822	$0.0091	$0.00764	$20.85万	$725.93万	-6.59%
449	QCOMBQualcomm (bStocks Tokenized St	$178.97	$185.53	$176.82	$46.93万	$267.23万	-0.75%
84	PENDLEPendle	$1.742	$2.03	$1.62	$764.35万	$3.49亿	-9.97%
4	BNB币安币	$719.38	$758.92	$680.00	$4.96亿	$985.64亿	-5.17%
336	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
306	LUNATerra	$0.0389	$0.0433	$0.0365	$84.22万	$376.34万	-7.82%