Arkham

ARKM · 美元计价

$0.1074

-9.44% ≈ ￥0.70884 (-$0.01)

更新于 2026-10-30 18:35:01

24H 最高$0.1235

24H 最低$0.1006

今日开盘$0.1186

24H 成交量$159.34万

流通市值$8,765.39万

24H 涨跌额(-$0.01)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	AUDIOAudius	$0.01312	$0.01498	$0.01217	$114.79万	$2,085.17万	-7.15%
12	TRX波场	$0.3376	$0.3654	$0.3286	$2.06亿	$314.71亿	1.84%
510	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
266	KAVAKava	$0.06934	$0.06998	$0.06582	$109.62万	$7,550.63万	0.29%
76	INITInitia	$0.2208	$0.23857	$0.20259	$1,011.80万	$4,669.16万	-1.30%
47	INJInjective	$7.187	$8.20	$6.93	$2,003.83万	$8.14亿	-9.19%
296	API3Api3	$0.2354	$0.2643	$0.2216	$90.71万	$3,876.21万	-7.14%
64	INTWBGraniteShares 2X Long INTC ETF	$8.85	$18.25	$8.06	$1,310.71万	$345.61万	-49.94%
82	OPOptimism	$0.104	$0.1148	$0.0938	$830.31万	$2.61亿	-5.80%
513	XAISideShift	$0.00714	$0.00801	$0.00668	$36.75万	$1,658.27万	-5.81%
497	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
439	1MBABYDOGE1MBABYDOGE	$0.0003265	$0.0003527	$0.0003092	$50.65万	—	-5.47%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
136	HAEDALHaedal Protocol	$0.02305	$0.02544	$0.02048	$345.32万	$487.39万	-9.15%
600	COOKIECookie DAO	$0.0083	$0.0091	$0.00764	$20.58万	$725.93万	-3.60%
471	QCOMBQualcomm (bStocks Tokenized St	$177.71	$185.53	$176.46	$44.58万	$267.23万	-1.38%
83	PENDLEPendle	$1.707	$2.03	$1.62	$822.86万	$3.49亿	-11.92%
5	BNB币安币	$703.46	$754.29	$680.00	$4.43亿	$985.64亿	-5.22%
345	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
311	LUNATerra	$0.0392	$0.0433	$0.0365	$86.43万	$376.34万	-5.77%