Aptos

APT · 美元计价

$0.6368

1.47% ≈ ￥4.2029 ($0.01)

更新于 2026-10-31 22:55:01

24H 最高$0.6573

24H 最低$0.6224

今日开盘$0.6276

24H 成交量$426.73万

流通市值$5.54亿

24H 涨跌额($0.01)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	AUDIOAudius	$0.01376	$0.0149	$0.0129	$125.99万	$1,918.96万	5.28%
11	TRX波场	$0.3164	$0.3353	$0.3151	$3,861.84万	$317.65亿	-5.21%
375	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
534	KAVAKava	$0.06888	$0.06984	$0.06872	$17.43万	$7,507.22万	-0.66%
68	INITInitia	$0.16891	$0.20192	$0.16839	$432.51万	$3,847.07万	-13.99%
57	INJInjective	$7.144	$7.28	$6.86	$670.06万	$7.11亿	0.28%
419	API3Api3	$0.2384	$0.2426	$0.231	$31.09万	$3,481.77万	1.79%
73	INTWBGraniteShares 2X Long INTC ETF	$7.36	$7.96	$6.61	$397.97万	$345.61万	-6.36%
46	OPOptimism	$0.1129	$0.1228	$0.1069	$874.65万	$2.48亿	5.61%
612	XAISideShift	$0.0072	$0.00735	$0.00699	$9.85万	$1,516.15万	0.28%
348	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
530	1MBABYDOGE1MBABYDOGE	$0.0003265	$0.0003313	$0.0003153	$17.69万	—	1.24%
133	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
107	HAEDALHaedal Protocol	$0.02429	$0.02537	$0.02242	$217.67万	$443.15万	5.47%
669	COOKIECookie DAO	$0.00839	$0.00852	$0.0081	$3.76万	$663.80万	1.70%
572	QCOMBQualcomm (bStocks Tokenized St	$165.07	$167.77	$162.00	$14.25万	$242.96万	-1.61%
61	PENDLEPendle	$1.87	$1.90	$1.72	$519.09万	$3.02亿	8.34%
8	BNB币安币	$707.88	$710.83	$696.00	$7,408.49万	$919.99亿	1.37%
222	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
511	LUNATerra	$0.04	$0.0404	$0.0391	$19.49万	$353.91万	1.52%