APPB

APPB · 美元计价

$250.75

-3.78% ≈ ￥1654.95 (-$9.84)

更新于 2026-10-30 17:35:04

24H 最高$263.70

24H 最低$248.19

今日开盘$260.59

24H 成交量$8.60万

流通市值—

24H 涨跌额(-$9.84)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	AUDIOAudius	$0.01311	$0.01498	$0.01217	$113.38万	$2,085.17万	-6.49%
12	TRX波场	$0.3323	$0.3654	$0.3286	$1.99亿	$314.71亿	0.24%
510	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
263	KAVAKava	$0.06934	$0.06998	$0.06582	$111.78万	$7,550.63万	0.76%
74	INITInitia	$0.22422	$0.23857	$0.20259	$1,037.10万	$4,669.16万	3.71%
46	INJInjective	$7.162	$8.20	$6.93	$2,039.40万	$8.14亿	-7.17%
294	API3Api3	$0.2348	$0.2643	$0.2216	$91.36万	$3,876.21万	-6.90%
63	INTWBGraniteShares 2X Long INTC ETF	$8.69	$18.25	$8.06	$1,259.59万	$345.61万	-50.40%
83	OPOptimism	$0.1024	$0.1148	$0.0938	$827.87万	$2.61亿	-5.97%
513	XAISideShift	$0.00708	$0.00801	$0.00668	$36.38万	$1,658.27万	-5.47%
495	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
436	1MBABYDOGE1MBABYDOGE	$0.0003247	$0.0003527	$0.0003092	$50.79万	—	-5.69%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
133	HAEDALHaedal Protocol	$0.02304	$0.02576	$0.02048	$347.54万	$487.39万	-9.51%
597	COOKIECookie DAO	$0.00823	$0.0091	$0.00764	$20.95万	$725.93万	-4.75%
468	QCOMBQualcomm (bStocks Tokenized St	$177.51	$185.53	$176.82	$44.67万	$267.23万	-1.11%
84	PENDLEPendle	$1.706	$2.03	$1.62	$810.24万	$3.49亿	-11.10%
4	BNB币安币	$704.05	$754.29	$680.00	$4.82亿	$985.64亿	-6.01%
344	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
307	LUNATerra	$0.0388	$0.0433	$0.0365	$86.25万	$376.34万	-6.51%